dATOM Historical Data

dATOM Page 34
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 3.1
+0.08%
$ 5.41 million $ 12,304
Jan 16, 4 AM $ 3.1
-0.35%
$ 5.41 million $ 12,333
Jan 16, 3 AM $ 3.11
-0.04%
$ 5.43 million $ 12,375
Jan 16, 2 AM $ 3.11
-0.28%
$ 5.42 million $ 13,154
Jan 16, 1 AM $ 3.12
-0.18%
$ 5.44 million $ 14,080
Jan 16, 12 AM $ 3.12
+0.41%
$ 5.45 million $ 14,107
Jan 15, 11 PM $ 3.11
+0.04%
$ 5.43 million $ 14,034
Jan 15, 10 PM $ 3.11
+0.10%
$ 5.42 million $ 14,031
Jan 15, 9 PM $ 3.1
-0.14%
$ 5.41 million $ 15,999
Jan 15, 8 PM $ 3.11
+0.01%
$ 5.42 million $ 16,144
Jan 15, 7 PM $ 3.1
+0.11%
$ 5.41 million $ 17,660
Jan 15, 6 PM $ 3.1
-0.83%
$ 5.41 million $ 17,616
Jan 15, 5 PM $ 3.13
-0.06%
$ 5.45 million $ 18,768
Jan 15, 4 PM $ 3.13
+0.90%
$ 5.45 million $ 24,420
Jan 15, 3 PM $ 3.11
-1.46%
$ 5.43 million $ 21,630
Jan 15, 2 PM $ 3.16
-0.60%
$ 5.51 million $ 17,615
Jan 15, 1 PM $ 3.18
-0.15%
$ 5.54 million $ 14,772
Jan 15, 12 PM $ 3.18
+0.17%
$ 5.55 million $ 17,202
Jan 15, 11 AM $ 3.18
-0.01%
$ 5.54 million $ 27,638
Jan 15, 10 AM $ 3.18
-0.63%
$ 5.55 million $ 27,851
Jan 15, 9 AM $ 3.2
+0.50%
$ 5.59 million $ 28,190
Jan 15, 8 AM $ 3.19
-0.40%
$ 5.56 million $ 28,295
Jan 15, 7 AM $ 3.2
+0.30%
$ 5.59 million $ 28,021
Jan 15, 6 AM $ 3.19
+0.11%
$ 5.56 million $ 35,022
Jan 15, 5 AM $ 3.19
+0.10%
$ 5.56 million $ 34,976
Jan 15, 4 AM $ 3.19
+0.00%
$ 5.56 million $ 34,996
Jan 15, 3 AM $ 3.18
-1.17%
$ 5.56 million $ 34,939
Jan 15, 2 AM $ 3.23
-0.53%
$ 5.63 million $ 34,535
Jan 15, 1 AM $ 3.25
+0.02%
$ 5.67 million $ 33,889
Jan 15, 12 AM $ 3.25
+0.28%
$ 5.66 million $ 33,873
Jan 14, 11 PM $ 3.24
-0.07%
$ 5.65 million $ 33,766
Jan 14, 10 PM $ 3.24
-0.50%
$ 5.65 million $ 33,759
Jan 14, 9 PM $ 3.25
+0.30%
$ 5.68 million $ 38,141
Jan 14, 8 PM $ 3.24
-0.36%
$ 5.66 million $ 38,844
Jan 14, 7 PM $ 3.26
+0.10%
$ 5.68 million $ 38,025
Jan 14, 6 PM $ 3.25
-0.10%
$ 5.67 million $ 38,518
Jan 14, 5 PM $ 3.26
-1.33%
$ 5.69 million $ 36,458
Jan 14, 4 PM $ 3.31
-0.13%
$ 5.77 million $ 29,439
Jan 14, 3 PM $ 3.31
+0.34%
$ 5.78 million $ 32,006
Jan 14, 2 PM $ 3.3
+0.63%
$ 5.76 million $ 36,666
Jan 14, 1 PM $ 3.29
-0.46%
$ 5.73 million $ 38,598
Jan 14, 12 PM $ 3.3
-0.27%
$ 5.76 million $ 32,307
Jan 14, 11 AM $ 3.31
-0.06%
$ 5.78 million $ 31,331
Jan 14, 10 AM $ 3.31
-0.63%
$ 5.78 million $ 30,452
Jan 14, 9 AM $ 3.33
+0.22%
$ 5.81 million $ 29,793
Jan 14, 8 AM $ 3.32
-0.01%
$ 5.8 million $ 29,773
Jan 14, 7 AM $ 3.32
-0.27%
$ 5.8 million $ 29,823
Jan 14, 6 AM $ 3.33
+0.24%
$ 5.81 million $ 18,149
Jan 14, 5 AM $ 3.31
+0.32%
$ 5.77 million $ 18,043
Jan 14, 4 AM $ 3.3
-0.10%
$ 5.76 million $ 18,953