dATOM Historical Data

dATOM Page 34
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 3.05
+0.49%
$ 5.31 million $ 14,651
Jan 9, 12 AM $ 3.03
-0.84%
$ 5.29 million $ 14,318
Jan 8, 11 PM $ 3.06
+0.40%
$ 5.33 million $ 14,388
Jan 8, 10 PM $ 3.04
+0.60%
$ 5.3 million $ 14,448
Jan 8, 9 PM $ 3.01
+0.44%
$ 5.26 million $ 13,973
Jan 8, 8 PM $ 3
+0.08%
$ 5.23 million $ 13,659
Jan 8, 7 PM $ 3
-0.26%
$ 5.23 million $ 7,305
Jan 8, 6 PM $ 3.01
-1.05%
$ 5.25 million $ 5,281
Jan 8, 5 PM $ 3.04
+0.35%
$ 5.3 million $ 5,325
Jan 8, 4 PM $ 3.03
-0.80%
$ 5.29 million $ 5,449
Jan 8, 3 PM $ 3.06
-0.24%
$ 5.34 million $ 5,483
Jan 8, 2 PM $ 3.07
+0.56%
$ 5.35 million $ 5,289
Jan 8, 1 PM $ 3.04
+0.62%
$ 5.31 million $ 6,533
Jan 8, 12 PM $ 3.02
-0.44%
$ 5.27 million $ 7,239
Jan 8, 11 AM $ 3.04
+0.58%
$ 5.3 million $ 7,738
Jan 8, 10 AM $ 3.01
+0.01%
$ 5.25 million $ 6,564
Jan 8, 9 AM $ 3
-0.31%
$ 5.24 million $ 5,982
Jan 8, 8 AM $ 3.01
-0.34%
$ 5.25 million $ 6,433
Jan 8, 7 AM $ 3.02
+0.57%
$ 5.26 million $ 5,724
Jan 8, 6 AM $ 3
-0.32%
$ 5.23 million $ 5,701
Jan 8, 5 AM $ 3.01
+0.53%
$ 5.26 million $ 5,763
Jan 8, 4 AM $ 3
+0.47%
$ 5.23 million $ 5,893
Jan 8, 3 AM $ 2.99
-0.06%
$ 5.22 million $ 6,281
Jan 8, 2 AM $ 2.99
-0.84%
$ 5.21 million $ 7,783
Jan 8, 1 AM $ 3.01
-0.92%
$ 5.25 million $ 8,694
Jan 8, 12 AM $ 3.04
+0.49%
$ 5.3 million $ 9,238
Jan 7, 11 PM $ 3.02
+1.03%
$ 5.28 million $ 10,626
Jan 7, 10 PM $ 3
+0.73%
$ 5.23 million $ 14,133
Jan 7, 9 PM $ 2.98
-0.10%
$ 5.2 million $ 14,493
Jan 7, 8 PM $ 2.98
-0.93%
$ 5.2 million $ 15,364
Jan 7, 7 PM $ 3.01
+0.04%
$ 5.25 million $ 15,274
Jan 7, 6 PM $ 3.02
-0.26%
$ 5.27 million $ 15,320
Jan 7, 5 PM $ 3.03
+1.45%
$ 5.28 million $ 15,481
Jan 7, 4 PM $ 2.98
+0.14%
$ 5.21 million $ 17,921
Jan 7, 3 PM $ 2.99
-1.40%
$ 5.21 million $ 19,973
Jan 7, 2 PM $ 3.01
-0.55%
$ 5.26 million $ 19,982
Jan 7, 1 PM $ 3.03
+1.45%
$ 5.28 million $ 19,781
Jan 7, 12 PM $ 2.98
-0.48%
$ 5.21 million $ 20,547
Jan 7, 11 AM $ 3
+0.45%
$ 5.23 million $ 21,847
Jan 7, 10 AM $ 2.99
-0.21%
$ 5.21 million $ 21,653
Jan 7, 9 AM $ 2.99
-2.10%
$ 5.22 million $ 21,304
Jan 7, 8 AM $ 3.05
+0.66%
$ 5.33 million $ 21,074
Jan 7, 7 AM $ 3.03
+0.82%
$ 5.29 million $ 21,282
Jan 7, 6 AM $ 3.01
+0.03%
$ 5.25 million $ 21,094
Jan 7, 5 AM $ 3.01
+0.37%
$ 5.25 million $ 21,252
Jan 7, 4 AM $ 3
-0.06%
$ 5.24 million $ 21,083
Jan 7, 3 AM $ 3
-0.33%
$ 5.24 million $ 20,703
Jan 7, 2 AM $ 3.01
-0.54%
$ 5.25 million $ 19,396
Jan 7, 1 AM $ 3.03
-0.63%
$ 5.28 million $ 18,580
Jan 7, 12 AM $ 3.05
-1.05%
$ 5.32 million $ 18,278