dATOM Historical Data

dATOM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 2.84
+0.22%
$ 4.96 million $ 4,227
Jan 4, 8 PM $ 2.84
+0.25%
$ 4.95 million $ 4,209
Jan 4, 7 PM $ 2.82
-0.86%
$ 4.93 million $ 4,197
Jan 4, 6 PM $ 2.84
-0.43%
$ 4.96 million $ 4,113
Jan 4, 5 PM $ 2.85
-0.02%
$ 4.97 million $ 3,977
Jan 4, 4 PM $ 2.86
-0.33%
$ 4.98 million $ 5,265
Jan 4, 3 PM $ 2.85
+0.48%
$ 4.98 million $ 5,428
Jan 4, 2 PM $ 2.84
+0.29%
$ 4.95 million $ 6,734
Jan 4, 1 PM $ 2.83
-0.66%
$ 4.93 million $ 8,175
Jan 4, 12 PM $ 2.85
+0.35%
$ 4.97 million $ 8,070
Jan 4, 11 AM $ 2.84
+0.43%
$ 4.96 million $ 9,065
Jan 4, 10 AM $ 2.83
+0.42%
$ 4.93 million $ 8,931
Jan 4, 9 AM $ 2.81
+0.74%
$ 4.9 million $ 9,226
Jan 4, 8 AM $ 2.79
+0.14%
$ 4.86 million $ 8,662
Jan 4, 7 AM $ 2.78
+0.35%
$ 4.85 million $ 8,756
Jan 4, 6 AM $ 2.77
-0.25%
$ 4.83 million $ 8,976
Jan 4, 5 AM $ 2.78
+0.64%
$ -- $ 9,180
Jan 4, 4 AM $ 2.76
-0.11%
$ -- $ 8,532
Jan 4, 3 AM $ 2.77
+0.36%
$ -- $ 8,756
Jan 4, 2 AM $ 2.76
-0.32%
$ -- $ 9,443
Jan 4, 1 AM $ 2.76
+0.11%
$ -- $ 9,439
Jan 4, 12 AM $ 2.75
+0.12%
$ -- $ 9,644
Jan 3, 11 PM $ 2.75
-0.55%
$ 4.8 million $ 10,428
Jan 3, 10 PM $ 2.77
+0.87%
$ 4.83 million $ 10,715
Jan 3, 9 PM $ 2.75
+0.15%
$ 4.79 million $ 10,864
Jan 3, 8 PM $ 2.74
+0.34%
$ 4.79 million $ 11,096
Jan 3, 7 PM $ 2.73
+0.09%
$ 4.77 million $ 11,261
Jan 3, 6 PM $ 2.73
-0.15%
$ 4.76 million $ 11,265
Jan 3, 5 PM $ 2.73
-0.14%
$ 4.77 million $ 11,239
Jan 3, 4 PM $ 2.74
+0.84%
$ 4.78 million $ 9,548
Jan 3, 3 PM $ 2.72
+0.60%
$ 4.75 million $ 9,326
Jan 3, 2 PM $ 2.7
-0.08%
$ 4.72 million $ 9,263
Jan 3, 1 PM $ 2.71
-0.59%
$ 4.73 million $ 7,865
Jan 3, 12 PM $ 2.74
+0.54%
$ 4.77 million $ 9,498
Jan 3, 11 AM $ 2.72
+0.35%
$ 4.75 million $ 8,291
Jan 3, 10 AM $ 2.71
+0.85%
$ 4.73 million $ 8,739
Jan 3, 9 AM $ 2.69
-0.21%
$ 4.68 million $ 7,811
Jan 3, 8 AM $ 2.69
+0.06%
$ 4.69 million $ 7,531
Jan 3, 7 AM $ 2.69
-0.59%
$ 4.69 million $ 9,878
Jan 3, 6 AM $ 2.7
-0.47%
$ 4.72 million $ 10,319
Jan 3, 5 AM $ 2.72
+0.11%
$ 4.74 million $ 10,113
Jan 3, 4 AM $ 2.71
-0.34%
$ 4.73 million $ 10,356
Jan 3, 3 AM $ 2.72
+1.02%
$ 4.74 million $ 10,801
Jan 3, 2 AM $ 2.69
+0.21%
$ 4.69 million $ 16,929
Jan 3, 1 AM $ 2.68
-0.09%
$ 4.68 million $ 35,838
Jan 3, 12 AM $ 2.69
+0.92%
$ 4.69 million $ 37,088
Jan 2, 11 PM $ 2.66
+0.09%
$ 4.64 million $ 38,722
Jan 2, 10 PM $ 2.66
+0.41%
$ 4.63 million $ 41,903
Jan 2, 9 PM $ 2.64
+0.14%
$ 4.61 million $ 49,765
Jan 2, 8 PM $ 2.64
-0.03%
$ 4.6 million $ 72,762