dATOM Historical Data

dATOM Page 36
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 3.28
+0.34%
$ 5.73 million $ 24,959
Jan 12, 2 AM $ 3.27
+1.29%
$ 5.7 million $ 18,624
Jan 12, 1 AM $ 3.23
+1.05%
$ 5.63 million $ 18,181
Jan 12, 12 AM $ 3.21
-0.39%
$ 5.59 million $ 18,167
Jan 11, 11 PM $ 3.22
-0.40%
$ 5.61 million $ 16,158
Jan 11, 10 PM $ 3.23
+0.13%
$ 5.63 million $ 16,360
Jan 11, 9 PM $ 3.23
+0.02%
$ 5.63 million $ 19,302
Jan 11, 8 PM $ 3.22
-0.65%
$ 5.62 million $ 19,256
Jan 11, 7 PM $ 3.25
+0.02%
$ 5.67 million $ 16,064
Jan 11, 6 PM $ 3.24
-0.56%
$ 5.66 million $ 16,065
Jan 11, 5 PM $ 3.26
+0.25%
$ 5.68 million $ 19,167
Jan 11, 4 PM $ 3.25
+0.05%
$ 5.67 million $ 26,880
Jan 11, 3 PM $ 3.26
-0.14%
$ 5.68 million $ 23,482
Jan 11, 2 PM $ 3.27
-0.36%
$ 5.7 million $ 24,067
Jan 11, 1 PM $ 3.28
-0.19%
$ 5.72 million $ 27,935
Jan 11, 12 PM $ 3.28
-0.18%
$ 5.73 million $ 31,677
Jan 11, 11 AM $ 3.29
+0.84%
$ 5.74 million $ 40,385
Jan 11, 10 AM $ 3.26
-0.18%
$ 5.69 million $ 40,788
Jan 11, 9 AM $ 3.27
-0.61%
$ 5.7 million $ 39,985
Jan 11, 8 AM $ 3.29
+0.61%
$ 5.73 million $ 40,130
Jan 11, 7 AM $ 3.26
+0.17%
$ 5.69 million $ 36,024
Jan 11, 6 AM $ 3.25
-0.62%
$ 5.67 million $ 37,625
Jan 11, 5 AM $ 3.27
+0.37%
$ 5.71 million $ 42,276
Jan 11, 4 AM $ 3.26
+0.13%
$ 5.68 million $ 49,223
Jan 11, 3 AM $ 3.25
+0.04%
$ 5.67 million $ 49,187
Jan 11, 2 AM $ 3.25
+0.69%
$ 5.67 million $ 52,087
Jan 11, 1 AM $ 3.22
+0.49%
$ 5.63 million $ 56,200
Jan 11, 12 AM $ 3.21
-0.02%
$ 5.6 million $ 58,121
Jan 10, 11 PM $ 3.21
+0.43%
$ 5.6 million $ 59,120
Jan 10, 10 PM $ 3.2
-0.51%
$ 5.58 million $ 58,400
Jan 10, 9 PM $ 3.22
-0.04%
$ 5.61 million $ 56,983
Jan 10, 8 PM $ 3.22
-0.38%
$ 5.62 million $ 57,153
Jan 10, 7 PM $ 3.23
+0.03%
$ 5.64 million $ 59,314
Jan 10, 6 PM $ 3.23
+0.05%
$ 5.63 million $ 60,591
Jan 10, 5 PM $ 3.23
-0.12%
$ 5.64 million $ 57,553
Jan 10, 4 PM $ 3.23
-0.13%
$ 5.63 million $ 53,272
Jan 10, 3 PM $ 3.23
+0.01%
$ 5.64 million $ 59,894
Jan 10, 2 PM $ 3.23
+0.20%
$ 5.63 million $ 70,995
Jan 10, 1 PM $ 3.23
-1.98%
$ 5.63 million $ 74,680
Jan 10, 12 PM $ 3.27
+0.64%
$ 5.71 million $ 70,649
Jan 10, 11 AM $ 3.25
-0.22%
$ 5.68 million $ 64,595
Jan 10, 10 AM $ 3.26
-0.65%
$ 5.68 million $ 64,826
Jan 10, 9 AM $ 3.28
+0.65%
$ 5.72 million $ 80,922
Jan 10, 8 AM $ 3.25
-0.51%
$ 5.67 million $ 80,325
Jan 10, 7 AM $ 3.26
+1.03%
$ 5.69 million $ 77,592
Jan 10, 6 AM $ 3.22
-0.84%
$ 5.62 million $ 74,999
Jan 10, 5 AM $ 3.26
+1.23%
$ 5.68 million $ 73,302
Jan 10, 4 AM $ 3.22
+0.93%
$ 5.61 million $ 64,708
Jan 10, 3 AM $ 3.19
+0.06%
$ 5.56 million $ 64,056
Jan 10, 2 AM $ 3.19
-0.42%
$ 5.57 million $ 61,567