dATOM Historical Data

dATOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 2.64
+0.20%
$ 4.6 million $ 74,586
Jan 2, 6 PM $ 2.64
-0.06%
$ 4.6 million $ 75,742
Jan 2, 5 PM $ 2.64
+0.30%
$ 4.6 million $ 78,572
Jan 2, 4 PM $ 2.63
+0.30%
$ 4.59 million $ 78,856
Jan 2, 3 PM $ 2.62
+0.32%
$ 4.57 million $ 79,648
Jan 2, 2 PM $ 2.61
-0.02%
$ 4.55 million $ 90,284
Jan 2, 1 PM $ 2.61
+0.20%
$ 4.55 million $ 91,324
Jan 2, 12 PM $ 2.6
+0.56%
$ 4.54 million $ 91,774
Jan 2, 11 AM $ 2.59
+0.03%
$ 4.52 million $ 91,039
Jan 2, 10 AM $ 2.59
+0.43%
$ 4.52 million $ 90,625
Jan 2, 9 AM $ 2.57
+0.40%
$ 4.49 million $ 89,948
Jan 2, 8 AM $ 2.56
-0.19%
$ 4.47 million $ 89,728
Jan 2, 7 AM $ 2.57
-0.65%
$ 4.48 million $ 87,267
Jan 2, 6 AM $ 2.58
+0.62%
$ 4.51 million $ 87,168
Jan 2, 5 AM $ 2.57
+0.15%
$ 4.48 million $ 86,606
Jan 2, 4 AM $ 2.57
-0.42%
$ 4.48 million $ 86,494
Jan 2, 3 AM $ 2.58
+0.36%
$ 4.5 million $ 87,070
Jan 2, 2 AM $ 2.57
+0.34%
$ 4.48 million $ 74,572
Jan 2, 1 AM $ 2.56
+0.26%
$ 4.46 million $ 62,945
Jan 2, 12 AM $ 2.55
-0.30%
$ 4.45 million $ 61,618
Jan 1, 11 PM $ 2.56
+0.20%
$ 4.47 million $ 59,566
Jan 1, 10 PM $ 2.55
+0.27%
$ 4.45 million $ 56,178
Jan 1, 9 PM $ 2.55
-0.21%
$ 4.44 million $ 48,491
Jan 1, 8 PM $ 2.55
+0.26%
$ 4.45 million $ 26,685
Jan 1, 7 PM $ 2.54
+0.38%
$ 4.44 million $ 26,299
Jan 1, 6 PM $ 2.53
+0.10%
$ 4.41 million $ 27,620
Jan 1, 5 PM $ 2.53
+0.38%
$ 4.41 million $ 25,886
Jan 1, 4 PM $ 2.52
+0.60%
$ 4.4 million $ 25,399
Jan 1, 3 PM $ 2.5
+0.79%
$ 4.36 million $ 25,620
Jan 1, 2 PM $ 2.48
+0.70%
$ 4.32 million $ 14,918
Jan 1, 1 PM $ 2.46
+0.60%
$ 4.29 million $ 13,670
Jan 1, 12 PM $ 2.44
-0.02%
$ 4.25 million $ 11,542
Jan 1, 11 AM $ 2.44
+0.17%
$ 4.25 million $ 11,612
Jan 1, 10 AM $ 2.43
-0.13%
$ 4.25 million $ 12,076
Jan 1, 9 AM $ 2.44
+0.53%
$ 4.25 million $ 13,191
Jan 1, 8 AM $ 2.42
+0.06%
$ 4.23 million $ 13,125
Jan 1, 7 AM $ 2.42
+0.33%
$ 4.23 million $ 13,101
Jan 1, 6 AM $ 2.42
-0.02%
$ 4.21 million $ 13,164
Jan 1, 5 AM $ 2.41
+0.39%
$ 4.21 million $ 13,161
Jan 1, 4 AM $ 2.41
-0.19%
$ 4.2 million $ 12,970
Jan 1, 3 AM $ 2.41
+0.13%
$ 4.21 million $ 11,876
Jan 1, 2 AM $ 2.41
+0.02%
$ 4.2 million $ 10,649
Jan 1, 1 AM $ 2.41
-0.21%
$ 4.2 million $ 10,050
Jan 1, 12 AM $ 2.41
+0.08%
$ 4.21 million $ 9,670
Dec 31, 11 PM $ 2.41
+0.06%
$ 4.2 million $ 9,651
Dec 31, 10 PM $ 2.41
-0.38%
$ 4.2 million $ 9,168
Dec 31, 9 PM $ 2.42
+0.36%
$ 4.22 million $ 9,099
Dec 31, 8 PM $ 2.41
+0.19%
$ 4.2 million $ 8,640
Dec 31, 7 PM $ 2.4
+0.15%
$ 4.19 million $ 7,205
Dec 31, 6 PM $ 2.4
+0.39%
$ 4.19 million $ 4,121