dATOM Historical Data

dATOM Page 38
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 2.4
-0.37%
$ 4.18 million $ 4,015
Dec 31, 4 PM $ 2.42
-0.76%
$ 4.21 million $ 6,080
Dec 31, 3 PM $ 2.43
-0.68%
$ 4.24 million $ 5,123
Dec 31, 2 PM $ 2.45
+0.09%
$ 4.28 million $ 9,570
Dec 31, 1 PM $ 2.45
+0.07%
$ 4.27 million $ 9,483
Dec 31, 12 PM $ 2.45
-0.18%
$ 4.28 million $ 9,455
Dec 31, 11 AM $ 2.46
+0.32%
$ 4.28 million $ 9,349
Dec 31, 10 AM $ 2.45
+0.15%
$ 4.27 million $ 9,722
Dec 31, 9 AM $ 2.45
-0.09%
$ 4.27 million $ 9,730
Dec 31, 8 AM $ 2.45
-0.17%
$ 4.27 million $ 9,860
Dec 31, 7 AM $ 2.45
-0.02%
$ 4.28 million $ 49,870
Dec 31, 6 AM $ 2.45
-0.19%
$ 4.28 million $ 49,777
Dec 31, 5 AM $ 2.46
-0.10%
$ 4.28 million $ 49,831
Dec 31, 4 AM $ 2.46
+0.13%
$ 4.29 million $ 49,882
Dec 31, 3 AM $ 2.46
-0.26%
$ 4.28 million $ 49,905
Dec 31, 2 AM $ 2.46
-0.24%
$ 4.3 million $ 50,082
Dec 31, 1 AM $ 2.47
+0.73%
$ 4.31 million $ 50,147
Dec 31, 12 AM $ 2.45
-0.28%
$ 4.28 million $ 49,835
Dec 30, 11 PM $ 2.46
+0.00%
$ 4.29 million $ 50,033
Dec 30, 10 PM $ 2.46
-0.02%
$ 4.29 million $ 50,067
Dec 30, 9 PM $ 2.46
+0.00%
$ 4.29 million $ 50,064
Dec 30, 8 PM $ 2.46
+0.05%
$ 4.29 million $ 49,939
Dec 30, 7 PM $ 2.46
+0.24%
$ 4.29 million $ 50,256
Dec 30, 6 PM $ 2.45
+0.02%
$ 4.27 million $ 50,094
Dec 30, 5 PM $ 2.45
-0.05%
$ 4.27 million $ 49,980
Dec 30, 4 PM $ 2.45
-0.25%
$ 4.27 million $ 47,887
Dec 30, 3 PM $ 2.46
+0.07%
$ 4.28 million $ 47,403
Dec 30, 2 PM $ 2.45
-0.63%
$ 4.28 million $ 44,009
Dec 30, 1 PM $ 2.47
+0.21%
$ 4.31 million $ 45,777
Dec 30, 12 PM $ 2.46
-0.15%
$ 4.3 million $ 45,678
Dec 30, 11 AM $ 2.47
-0.43%
$ 4.31 million $ 45,816
Dec 30, 10 AM $ 2.48
+0.11%
$ 4.32 million $ 43,835
Dec 30, 9 AM $ 2.47
-0.41%
$ 4.32 million $ 43,802
Dec 30, 8 AM $ 2.5
+0.75%
$ 4.35 million $ 44,072
Dec 30, 7 AM $ 2.48
-0.34%
$ 4.33 million $ 3,367
Dec 30, 6 AM $ 2.49
+0.79%
$ 4.34 million $ 3,919
Dec 30, 5 AM $ 2.47
-0.30%
$ 4.31 million $ 14,658
Dec 30, 4 AM $ 2.48
-0.03%
$ 4.32 million $ 83,354
Dec 30, 3 AM $ 2.48
+0.28%
$ 4.32 million $ 182,137
Dec 30, 2 AM $ 2.47
+0.11%
$ 4.31 million $ 181,737
Dec 30, 1 AM $ 2.47
+0.38%
$ 4.3 million $ 181,361
Dec 30, 12 AM $ 2.46
-0.29%
$ 4.28 million $ 180,988
Dec 29, 11 PM $ 2.46
-0.32%
$ 4.3 million $ 181,793
Dec 29, 10 PM $ 2.47
+0.17%
$ 4.31 million $ 181,879
Dec 29, 9 PM $ 2.46
+0.25%
$ 4.3 million $ 181,516
Dec 29, 8 PM $ 2.46
-0.65%
$ 4.29 million $ 182,672
Dec 29, 7 PM $ 2.48
-0.27%
$ 4.32 million $ 183,276
Dec 29, 6 PM $ 2.48
-0.26%
$ 4.33 million $ 184,312
Dec 29, 5 PM $ 2.49
-0.83%
$ 4.35 million $ 185,884
Dec 29, 4 PM $ 2.52
-0.28%
$ 4.39 million $ 188,040