dATOM Historical Data

dATOM Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 2.53
-0.16%
$ 4.41 million $ 188,706
Dec 29, 2 PM $ 2.53
+0.37%
$ 4.41 million $ 187,843
Dec 29, 1 PM $ 2.52
-0.45%
$ 4.4 million $ 185,945
Dec 29, 12 PM $ 2.53
-0.72%
$ 4.42 million $ 186,982
Dec 29, 11 AM $ 2.55
-0.16%
$ 4.46 million $ 190,603
Dec 29, 10 AM $ 2.56
+0.17%
$ 4.46 million $ 192,817
Dec 29, 9 AM $ 2.56
-0.76%
$ 4.47 million $ 195,298
Dec 29, 8 AM $ 2.58
-0.19%
$ 4.5 million $ 196,990
Dec 29, 7 AM $ 2.59
+0.23%
$ 4.51 million $ 198,708
Dec 29, 6 AM $ 2.58
-0.10%
$ 4.5 million $ 199,157
Dec 29, 5 AM $ 2.58
-0.67%
$ 4.51 million $ 188,702
Dec 29, 4 AM $ 2.58
-0.89%
$ 4.5 million $ 113,568
Dec 29, 3 AM $ 2.6
+0.18%
$ 4.54 million $ 14,110
Dec 29, 2 AM $ 2.59
-0.09%
$ 4.53 million $ 14,056
Dec 29, 1 AM $ 2.59
-0.28%
$ 4.51 million $ 13,957
Dec 29, 12 AM $ 2.6
+0.80%
$ 4.53 million $ 14,061
Dec 28, 11 PM $ 2.57
+0.08%
$ 4.49 million $ 16,659
Dec 28, 10 PM $ 2.57
+0.13%
$ 4.48 million $ 18,113
Dec 28, 9 PM $ 2.57
-0.07%
$ 4.48 million $ 25,367
Dec 28, 8 PM $ 2.57
-0.07%
$ 4.48 million $ 25,347
Dec 28, 7 PM $ 2.57
-0.31%
$ 4.49 million $ 27,177
Dec 28, 6 PM $ 2.58
-0.24%
$ 4.5 million $ 35,439
Dec 28, 5 PM $ 2.59
-0.16%
$ 4.51 million $ 44,430
Dec 28, 4 PM $ 2.59
-0.06%
$ 4.52 million $ 44,549
Dec 28, 3 PM $ 2.59
-0.21%
$ 4.53 million $ 45,586
Dec 28, 2 PM $ 2.6
+0.05%
$ 4.53 million $ 46,773
Dec 28, 1 PM $ 2.6
-0.06%
$ 4.53 million $ 46,774
Dec 28, 12 PM $ 2.6
-0.35%
$ 4.54 million $ 46,830
Dec 28, 11 AM $ 2.61
-0.61%
$ 4.55 million $ 44,625
Dec 28, 10 AM $ 2.63
+0.20%
$ 4.58 million $ 41,788
Dec 28, 9 AM $ 2.62
-0.04%
$ 4.57 million $ 40,778
Dec 28, 8 AM $ 2.62
+0.32%
$ 4.58 million $ 40,491
Dec 28, 7 AM $ 2.61
+0.16%
$ 4.56 million $ 38,771
Dec 28, 6 AM $ 2.61
+0.26%
$ 4.55 million $ 38,048
Dec 28, 5 AM $ 2.6
+0.37%
$ 4.54 million $ 37,205
Dec 28, 4 AM $ 2.59
+0.17%
$ 4.52 million $ 37,075
Dec 28, 3 AM $ 2.59
-0.22%
$ 4.52 million $ 37,028
Dec 28, 2 AM $ 2.6
+0.39%
$ 4.53 million $ 37,068
Dec 28, 1 AM $ 2.59
-0.19%
$ 4.52 million $ 37,001
Dec 28, 12 AM $ 2.59
+0.03%
$ 4.52 million $ 36,871
Dec 27, 11 PM $ 2.6
+0.96%
$ 4.53 million $ 34,760
Dec 27, 10 PM $ 2.57
-0.08%
$ 4.49 million $ 33,307
Dec 27, 9 PM $ 2.57
+0.34%
$ 4.49 million $ 29,947
Dec 27, 8 PM $ 2.57
+0.02%
$ 4.48 million $ 29,149
Dec 27, 7 PM $ 2.57
+0.28%
$ 4.48 million $ 27,412
Dec 27, 6 PM $ 2.56
+0.48%
$ 4.47 million $ 17,030
Dec 27, 5 PM $ 2.55
-0.13%
$ 4.45 million $ 8,851
Dec 27, 4 PM $ 2.56
-0.10%
$ 4.46 million $ 8,554
Dec 27, 3 PM $ 2.56
+0.17%
$ 4.46 million $ 9,023
Dec 27, 2 PM $ 2.55
+0.43%
$ 4.45 million $ 10,056