dATOM Historical Data

dATOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 2.75
-0.55%
$ 4.8 million $ 10,428
Jan 3, 10 PM $ 2.77
+0.87%
$ 4.83 million $ 10,715
Jan 3, 9 PM $ 2.75
+0.15%
$ 4.79 million $ 10,864
Jan 3, 8 PM $ 2.74
+0.34%
$ 4.79 million $ 11,096
Jan 3, 7 PM $ 2.73
+0.09%
$ 4.77 million $ 11,261
Jan 3, 6 PM $ 2.73
-0.15%
$ 4.76 million $ 11,265
Jan 3, 5 PM $ 2.73
-0.14%
$ 4.77 million $ 11,239
Jan 3, 4 PM $ 2.74
+0.84%
$ 4.78 million $ 9,548
Jan 3, 3 PM $ 2.72
+0.60%
$ 4.75 million $ 9,326
Jan 3, 2 PM $ 2.7
-0.08%
$ 4.72 million $ 9,263
Jan 3, 1 PM $ 2.71
-0.59%
$ 4.73 million $ 7,865
Jan 3, 12 PM $ 2.74
+0.54%
$ 4.77 million $ 9,498
Jan 3, 11 AM $ 2.72
+0.35%
$ 4.75 million $ 8,291
Jan 3, 10 AM $ 2.71
+0.85%
$ 4.73 million $ 8,739
Jan 3, 9 AM $ 2.69
-0.21%
$ 4.68 million $ 7,811
Jan 3, 8 AM $ 2.69
+0.06%
$ 4.69 million $ 7,531
Jan 3, 7 AM $ 2.69
-0.59%
$ 4.69 million $ 9,878
Jan 3, 6 AM $ 2.7
-0.47%
$ 4.72 million $ 10,319
Jan 3, 5 AM $ 2.72
+0.11%
$ 4.74 million $ 10,113
Jan 3, 4 AM $ 2.71
-0.34%
$ 4.73 million $ 10,356
Jan 3, 3 AM $ 2.72
+1.02%
$ 4.74 million $ 10,801
Jan 3, 2 AM $ 2.69
+0.21%
$ 4.69 million $ 16,929
Jan 3, 1 AM $ 2.68
-0.09%
$ 4.68 million $ 35,838
Jan 3, 12 AM $ 2.69
+0.92%
$ 4.69 million $ 37,088
Jan 2, 11 PM $ 2.66
+0.09%
$ 4.64 million $ 38,722
Jan 2, 10 PM $ 2.66
+0.41%
$ 4.63 million $ 41,903
Jan 2, 9 PM $ 2.64
+0.14%
$ 4.61 million $ 49,765
Jan 2, 8 PM $ 2.64
-0.03%
$ 4.6 million $ 72,762
Jan 2, 7 PM $ 2.64
+0.20%
$ 4.6 million $ 74,586
Jan 2, 6 PM $ 2.64
-0.06%
$ 4.6 million $ 75,742
Jan 2, 5 PM $ 2.64
+0.30%
$ 4.6 million $ 78,572
Jan 2, 4 PM $ 2.63
+0.30%
$ 4.59 million $ 78,856
Jan 2, 3 PM $ 2.62
+0.32%
$ 4.57 million $ 79,648
Jan 2, 2 PM $ 2.61
-0.02%
$ 4.55 million $ 90,284
Jan 2, 1 PM $ 2.61
+0.20%
$ 4.55 million $ 91,324
Jan 2, 12 PM $ 2.6
+0.56%
$ 4.54 million $ 91,774
Jan 2, 11 AM $ 2.59
+0.03%
$ 4.52 million $ 91,039
Jan 2, 10 AM $ 2.59
+0.43%
$ 4.52 million $ 90,625
Jan 2, 9 AM $ 2.57
+0.40%
$ 4.49 million $ 89,948
Jan 2, 8 AM $ 2.56
-0.19%
$ 4.47 million $ 89,728
Jan 2, 7 AM $ 2.57
-0.65%
$ 4.48 million $ 87,267
Jan 2, 6 AM $ 2.58
+0.62%
$ 4.51 million $ 87,168
Jan 2, 5 AM $ 2.57
+0.15%
$ 4.48 million $ 86,606
Jan 2, 4 AM $ 2.57
-0.42%
$ 4.48 million $ 86,494
Jan 2, 3 AM $ 2.58
+0.36%
$ 4.5 million $ 87,070
Jan 2, 2 AM $ 2.57
+0.34%
$ 4.48 million $ 74,572
Jan 2, 1 AM $ 2.56
+0.26%
$ 4.46 million $ 62,945
Jan 2, 12 AM $ 2.55
-0.30%
$ 4.45 million $ 61,618
Jan 1, 11 PM $ 2.56
+0.20%
$ 4.47 million $ 59,566
Jan 1, 10 PM $ 2.55
+0.27%
$ 4.45 million $ 56,178