dATOM Historical Data

dATOM Page 40
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 2.54
-0.58%
$ 4.43 million $ 10,983
Dec 27, 12 PM $ 2.55
-0.04%
$ 4.45 million $ 11,023
Dec 27, 11 AM $ 2.55
+0.73%
$ 4.45 million $ 11,022
Dec 27, 10 AM $ 2.53
-0.09%
$ 4.42 million $ 10,582
Dec 27, 9 AM $ 2.54
+0.09%
$ 4.42 million $ 10,588
Dec 27, 8 AM $ 2.53
-0.06%
$ 4.42 million $ 10,589
Dec 27, 7 AM $ 2.54
+0.14%
$ 4.42 million $ 10,536
Dec 27, 6 AM $ 2.53
+0.34%
$ 4.42 million $ 14,216
Dec 27, 5 AM $ 2.53
-0.43%
$ 4.41 million $ 14,029
Dec 27, 4 AM $ 2.54
-0.37%
$ 4.42 million $ 13,970
Dec 27, 3 AM $ 2.55
+0.39%
$ 4.44 million $ 14,000
Dec 27, 2 AM $ 2.54
-0.51%
$ 4.43 million $ 13,967
Dec 27, 1 AM $ 2.55
+0.05%
$ 4.45 million $ 26,572
Dec 27, 12 AM $ 2.55
+0.15%
$ 4.45 million $ 26,412
Dec 26, 11 PM $ 2.54
+0.31%
$ 4.44 million $ 26,501
Dec 26, 10 PM $ 2.54
-0.15%
$ 4.42 million $ 28,386
Dec 26, 9 PM $ 2.54
+0.05%
$ 4.43 million $ 25,464
Dec 26, 8 PM $ 2.54
-0.16%
$ 4.42 million $ 24,666
Dec 26, 7 PM $ 2.54
+0.80%
$ 4.43 million $ 26,554
Dec 26, 6 PM $ 2.52
+0.57%
$ 4.39 million $ 27,310
Dec 26, 5 PM $ 2.5
-0.14%
$ 4.36 million $ 27,414
Dec 26, 4 PM $ 2.5
-0.42%
$ 4.37 million $ 26,131
Dec 26, 3 PM $ 2.51
-0.53%
$ 4.38 million $ 26,002
Dec 26, 2 PM $ 2.53
+0.03%
$ 4.41 million $ 25,301
Dec 26, 1 PM $ 2.53
+0.21%
$ 4.41 million $ 24,234
Dec 26, 12 PM $ 2.52
+0.00%
$ 4.39 million $ 24,179
Dec 26, 11 AM $ 2.52
-0.13%
$ 4.39 million $ 25,797
Dec 26, 10 AM $ 2.52
-0.20%
$ 4.4 million $ 27,027
Dec 26, 9 AM $ 2.53
+0.18%
$ 4.41 million $ 27,050
Dec 26, 8 AM $ 2.52
+0.09%
$ 4.4 million $ 27,011
Dec 26, 7 AM $ 2.52
-0.29%
$ 4.4 million $ 27,326
Dec 26, 6 AM $ 2.53
-0.21%
$ 4.42 million $ 24,323
Dec 26, 5 AM $ 2.54
-0.31%
$ 4.42 million $ 24,361
Dec 26, 4 AM $ 2.54
+0.32%
$ 4.43 million $ 24,427
Dec 26, 3 AM $ 2.53
+0.25%
$ 4.42 million $ 24,350
Dec 26, 2 AM $ 2.52
+2.66%
$ 4.4 million $ 24,179
Dec 26, 1 AM $ 2.45
+0.68%
$ 4.28 million $ 13,751
Dec 26, 12 AM $ 2.44
-0.19%
$ 4.26 million $ 14,025
Dec 25, 11 PM $ 2.45
-1.82%
$ 4.27 million $ 13,305
Dec 25, 10 PM $ 2.5
-0.21%
$ 4.35 million $ 10,848
Dec 25, 9 PM $ 2.5
+0.08%
$ 4.37 million $ 14,199
Dec 25, 8 PM $ 2.5
+0.11%
$ 4.36 million $ 14,906
Dec 25, 7 PM $ 2.5
-0.02%
$ 4.36 million $ 12,287
Dec 25, 6 PM $ 2.5
-0.05%
$ 4.36 million $ 11,980
Dec 25, 5 PM $ 2.5
-0.43%
$ 4.36 million $ 11,729
Dec 25, 4 PM $ 2.51
+0.66%
$ 4.38 million $ 11,818
Dec 25, 3 PM $ 2.49
+0.37%
$ 4.34 million $ 11,561
Dec 25, 2 PM $ 2.48
-0.22%
$ 4.32 million $ 10,589
Dec 25, 1 PM $ 2.49
+0.14%
$ 4.34 million $ 12,764
Dec 25, 12 PM $ 2.48
+0.20%
$ 4.33 million $ 12,775