dATOM Historical Data

dATOM Page 41
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 2.48
+0.17%
$ 4.32 million $ 12,130
Dec 25, 10 AM $ 2.48
-0.52%
$ 4.32 million $ 10,997
Dec 25, 9 AM $ 2.49
+0.02%
$ 4.35 million $ 11,030
Dec 25, 8 AM $ 2.49
+0.60%
$ 4.34 million $ 11,015
Dec 25, 7 AM $ 2.47
-0.09%
$ 4.31 million $ 10,075
Dec 25, 6 AM $ 2.47
+0.24%
$ 4.31 million $ 10,079
Dec 25, 5 AM $ 2.47
-0.31%
$ 4.3 million $ 10,205
Dec 25, 4 AM $ 2.47
-0.19%
$ 4.31 million $ 10,472
Dec 25, 3 AM $ 2.48
-0.48%
$ 4.32 million $ 10,479
Dec 25, 2 AM $ 2.49
+0.38%
$ 4.34 million $ 10,923
Dec 25, 1 AM $ 2.47
+0.11%
$ 4.32 million $ 8,611
Dec 25, 12 AM $ 2.47
+0.50%
$ 4.31 million $ 8,607
Dec 24, 11 PM $ 2.46
-0.42%
$ 4.29 million $ 8,918
Dec 24, 10 PM $ 2.47
+0.75%
$ 4.31 million $ 9,077
Dec 24, 9 PM $ 2.45
+0.55%
$ 4.28 million $ 5,137
Dec 24, 8 PM $ 2.44
+0.32%
$ 4.25 million $ 8,559
Dec 24, 7 PM $ 2.43
+0.20%
$ 4.23 million $ 10,405
Dec 24, 6 PM $ 2.42
-0.07%
$ 4.23 million $ 10,389
Dec 24, 5 PM $ 2.43
-0.27%
$ 4.23 million $ 10,406
Dec 24, 4 PM $ 2.43
+0.29%
$ 4.24 million $ 10,802
Dec 24, 3 PM $ 2.42
+0.44%
$ 4.22 million $ 20,031
Dec 24, 2 PM $ 2.4
-0.30%
$ 4.19 million $ 19,926
Dec 24, 1 PM $ 2.41
-0.18%
$ 4.2 million $ 18,126
Dec 24, 12 PM $ 2.41
+0.33%
$ 4.21 million $ 18,018
Dec 24, 11 AM $ 2.4
+0.00%
$ 4.19 million $ 17,136
Dec 24, 10 AM $ 2.4
-0.09%
$ 4.2 million $ 17,284
Dec 24, 9 AM $ 2.41
-0.08%
$ 4.2 million $ 17,328
Dec 24, 8 AM $ 2.41
+0.24%
$ 4.21 million $ 17,316
Dec 24, 7 AM $ 2.4
-0.02%
$ 4.19 million $ 17,245
Dec 24, 6 AM $ 2.4
+0.12%
$ 4.19 million $ 17,249
Dec 24, 5 AM $ 2.4
-0.48%
$ 4.19 million $ 19,282
Dec 24, 4 AM $ 2.41
+0.05%
$ 4.21 million $ 19,728
Dec 24, 3 AM $ 2.41
-0.38%
$ 4.19 million $ 20,188
Dec 24, 2 AM $ 2.42
-1.01%
$ 4.22 million $ 19,983
Dec 24, 1 AM $ 2.45
-0.42%
$ 4.27 million $ 20,165
Dec 24, 12 AM $ 2.46
+0.66%
$ 4.28 million $ 19,851
Dec 23, 11 PM $ 2.44
-0.28%
$ 4.26 million $ 19,348
Dec 23, 10 PM $ 2.45
-0.57%
$ 4.27 million $ 19,268
Dec 23, 9 PM $ 2.46
-0.41%
$ 4.29 million $ 19,306
Dec 23, 8 PM $ 2.46
+0.72%
$ 4.3 million $ 15,509
Dec 23, 7 PM $ 2.45
-0.58%
$ 4.27 million $ 15,825
Dec 23, 6 PM $ 2.46
+0.23%
$ 4.29 million $ 19,062
Dec 23, 5 PM $ 2.46
-0.13%
$ 4.28 million $ 19,053
Dec 23, 4 PM $ 2.46
+1.75%
$ 4.3 million $ 18,660
Dec 23, 3 PM $ 2.42
+0.08%
$ 4.23 million $ 12,133
Dec 23, 2 PM $ 2.42
-0.69%
$ 4.22 million $ 13,324
Dec 23, 1 PM $ 2.43
+0.12%
$ 4.24 million $ 16,080
Dec 23, 12 PM $ 2.43
-0.53%
$ 4.24 million $ 16,058
Dec 23, 11 AM $ 2.44
+1.18%
$ 4.25 million $ 19,527
Dec 23, 10 AM $ 2.41
+0.32%
$ 4.2 million $ 19,883