dATOM Historical Data

dATOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 2.55
+0.27%
$ 4.45 million $ 56,178
Jan 1, 9 PM $ 2.55
-0.21%
$ 4.44 million $ 48,491
Jan 1, 8 PM $ 2.55
+0.26%
$ 4.45 million $ 26,685
Jan 1, 7 PM $ 2.54
+0.38%
$ 4.44 million $ 26,299
Jan 1, 6 PM $ 2.53
+0.10%
$ 4.41 million $ 27,620
Jan 1, 5 PM $ 2.53
+0.38%
$ 4.41 million $ 25,886
Jan 1, 4 PM $ 2.52
+0.60%
$ 4.4 million $ 25,399
Jan 1, 3 PM $ 2.5
+0.79%
$ 4.36 million $ 25,620
Jan 1, 2 PM $ 2.48
+0.70%
$ 4.32 million $ 14,918
Jan 1, 1 PM $ 2.46
+0.60%
$ 4.29 million $ 13,670
Jan 1, 12 PM $ 2.44
-0.02%
$ 4.25 million $ 11,542
Jan 1, 11 AM $ 2.44
+0.17%
$ 4.25 million $ 11,612
Jan 1, 10 AM $ 2.43
-0.13%
$ 4.25 million $ 12,076
Jan 1, 9 AM $ 2.44
+0.53%
$ 4.25 million $ 13,191
Jan 1, 8 AM $ 2.42
+0.06%
$ 4.23 million $ 13,125
Jan 1, 7 AM $ 2.42
+0.33%
$ 4.23 million $ 13,101
Jan 1, 6 AM $ 2.42
-0.02%
$ 4.21 million $ 13,164
Jan 1, 5 AM $ 2.41
+0.39%
$ 4.21 million $ 13,161
Jan 1, 4 AM $ 2.41
-0.19%
$ 4.2 million $ 12,970
Jan 1, 3 AM $ 2.41
+0.13%
$ 4.21 million $ 11,876
Jan 1, 2 AM $ 2.41
+0.02%
$ 4.2 million $ 10,649
Jan 1, 1 AM $ 2.41
-0.21%
$ 4.2 million $ 10,050
Jan 1, 12 AM $ 2.41
+0.08%
$ 4.21 million $ 9,670
Download