dATOM Historical Data

dATOM Page 5
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 2.43
+0.00%
$ 4.24 million $ 177
5:27 PM $ 2.43
+0.00%
$ 4.25 million $ 177
5:22 PM $ 2.43
+0.00%
$ 4.25 million $ 177
5:17 PM $ 2.44
+0.00%
$ 4.25 million $ 177
5:12 PM $ 2.44
+0.00%
$ 4.25 million $ 190
5:07 PM $ 2.61
+0.00%
$ 4.56 million $ 112
5:02 PM $ 2.61
+0.00%
$ 4.56 million $ 112
4:57 PM $ 2.61
+0.00%
$ 4.56 million $ 112
4:52 PM $ 2.61
+0.00%
$ 4.56 million $ 112
4:47 PM $ 2.61
+0.00%
$ 4.55 million $ 104
4:42 PM $ 2.43
+0.00%
$ 4.24 million $ 178
4:37 PM $ 2.44
+0.00%
$ 4.25 million $ 179
4:32 PM $ 2.44
+0.00%
$ 4.26 million $ 179
4:22 PM $ 2.44
+0.00%
$ 4.26 million $ 161
4:17 PM $ 2.19
+0.00%
$ 3.83 million $ 67
4:12 PM $ 2.2
+0.00%
$ 3.83 million $ 67
4:07 PM $ 2.2
+0.00%
$ 3.83 million $ 67
4:02 PM $ 2.2
+0.00%
$ 3.83 million $ 74
3:57 PM $ 2.45
+0.00%
$ 4.27 million $ 179
3:52 PM $ 2.45
+0.00%
$ 4.28 million $ 180
3:47 PM $ 2.45
+0.00%
$ 4.28 million $ 193
3:42 PM $ 2.63
+0.00%
$ 4.59 million $ 113
3:37 PM $ 2.63
+0.00%
$ 4.59 million $ 105
3:32 PM $ 2.45
+0.00%
$ 4.27 million $ 179
3:27 PM $ 2.45
+0.00%
$ 4.27 million $ 159
3:22 PM $ 2.18
+0.00%
$ 3.8 million $ 53
3:17 PM $ 2.43
+0.00%
$ 4.24 million $ 76
3:12 PM $ 2.2
+0.00%
$ 3.84 million $ 38
3:07 PM $ 2.2
+0.00%
$ 3.84 million $ 38
3:02 PM $ 2.2
+0.00%
$ 3.84 million $ 38
2:57 PM $ 2.2
+0.00%
$ 3.84 million $ 38
2:52 PM $ 2.2
+0.00%
$ 3.84 million $ 38
2:47 PM $ 2.2
+0.00%
$ 3.84 million $ 38
2:42 PM $ 2.19
+0.00%
$ 3.83 million $ 38
2:37 PM $ 2.19
+0.00%
$ 3.83 million $ 38
2:32 PM $ 2.2
+0.00%
$ 3.85 million $ 42
2:27 PM $ 2.45
+0.00%
$ 4.27 million $ 87
2:22 PM $ 2.45
+0.00%
$ 4.27 million $ 87
2:17 PM $ 2.45
+0.00%
$ 4.28 million $ 79
2:12 PM $ 2.21
+0.00%
$ 3.86 million $ 38
2:07 PM $ 2.21
+0.00%
$ 3.85 million $ 38
2:02 PM $ 2.2
+0.00%
$ 3.84 million $ 38
1:57 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:52 PM $ 2.47
+0.00%
$ 4.3 million $ 96
1:47 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:42 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:37 PM $ 2.22
+0.00%
$ 3.87 million $ 43
1:32 PM $ 2.22
+0.00%
$ 3.87 million $ 43
1:27 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:22 PM $ 2.21
+0.00%
$ 3.86 million $ 43