dATOM Historical Data

dATOM Page 6
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 2.19
+0.00%
$ 3.83 million $ 38
2:32 PM $ 2.2
+0.00%
$ 3.85 million $ 42
2:27 PM $ 2.45
+0.00%
$ 4.27 million $ 87
2:22 PM $ 2.45
+0.00%
$ 4.27 million $ 87
2:17 PM $ 2.45
+0.00%
$ 4.28 million $ 79
2:12 PM $ 2.21
+0.00%
$ 3.86 million $ 38
2:07 PM $ 2.21
+0.00%
$ 3.85 million $ 38
2:02 PM $ 2.2
+0.00%
$ 3.84 million $ 38
1:57 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:52 PM $ 2.47
+0.00%
$ 4.3 million $ 96
1:47 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:42 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:37 PM $ 2.22
+0.00%
$ 3.87 million $ 43
1:32 PM $ 2.22
+0.00%
$ 3.87 million $ 43
1:27 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:22 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:17 PM $ 2.21
+0.00%
$ 3.86 million $ 43
1:12 PM $ 2.22
+0.00%
$ 3.87 million $ 43
1:07 PM $ 2.22
+0.00%
$ 3.87 million $ 43
1:02 PM $ 2.21
+0.00%
$ 3.86 million $ 43
12:57 PM $ 2.23
+0.00%
$ 3.89 million $ 230
12:52 PM $ 2.21
+0.00%
$ 3.85 million $ 253
12:47 PM $ 2.43
+0.00%
$ 4.23 million $ 441
12:42 PM $ 2.2
+0.00%
$ 3.84 million $ 230
12:37 PM $ 2.2
+0.00%
$ 3.84 million $ 232
12:32 PM $ 2.42
+0.00%
$ 4.23 million $ 445
12:27 PM $ 2.22
+0.00%
$ 3.87 million $ 231
12:22 PM $ 2.22
+0.00%
$ 3.87 million $ 254
12:17 PM $ 2.43
+0.00%
$ 4.24 million $ 488
12:12 PM $ 2.43
+0.00%
$ 4.25 million $ 487
12:07 PM $ 2.43
+0.00%
$ 4.24 million $ 489
12:02 PM $ 2.44
+0.00%
$ 4.26 million $ 489
11:57 AM $ 2.21
+0.00%
$ 3.86 million $ 255
11:52 AM $ 2.44
+0.00%
$ 4.26 million $ 485
11:47 AM $ 2.42
+0.00%
$ 4.22 million $ 533
11:42 AM $ 2.66
+0.00%
$ 4.64 million $ 255
11:37 AM $ 2.66
+0.00%
$ 4.64 million $ 256
11:32 AM $ 2.66
+0.00%
$ 4.65 million $ 256
11:27 AM $ 2.66
+0.00%
$ 4.64 million $ 255
11:22 AM $ 2.66
+0.00%
$ 4.64 million $ 234
11:17 AM $ 2.44
+0.00%
$ 4.25 million $ 484
11:07 AM $ 2.42
+0.00%
$ 4.22 million $ 485
11:02 AM $ 2.42
+0.00%
$ 4.23 million $ 486
Download