dATOM Historical Data

dATOM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 1.85
+0.08%
$ 3.23 million $ 3,847
Mar 4, 8 PM $ 1.85
-24.00%
$ 3.23 million $ 3,847
Mar 4, 7 PM $ 2.44
+0.00%
$ 4.26 million $ 3,847
Mar 4, 6 PM $ 2.43
-0.36%
$ 4.25 million $ 3,847
Mar 4, 5 PM $ 2.44
-0.52%
$ 4.25 million $ 3,849
Mar 4, 4 PM $ 2.46
+0.00%
$ -- $ 3,848
Mar 4, 1 PM $ 2.4
-0.16%
$ 4.18 million $ 3,752
Mar 4, 12 PM $ 2.4
-0.55%
$ 4.18 million $ 3,970
Mar 4, 11 AM $ 2.41
-1.47%
$ 4.2 million $ 4,009
Mar 4, 9 AM $ 2.47
+0.79%
$ 4.31 million $ 4,054
Mar 4, 8 AM $ 2.44
+1.79%
$ 4.26 million $ 4,016
Mar 4, 7 AM $ 2.4
+0.34%
$ 4.18 million $ 3,886
Mar 4, 6 AM $ 2.39
+1.62%
$ 4.17 million $ 3,983
Mar 1, 2 PM $ 2.35
+0.00%
$ -- $ 2
Mar 1, 1 PM $ 2.35
+0.52%
$ 4.09 million $ 2
Mar 1, 12 PM $ 2.33
-0.71%
$ 4.07 million $ 2
Mar 1, 11 AM $ 2.35
-0.43%
$ 4.1 million $ 2
Mar 1, 10 AM $ 2.36
+0.12%
$ 4.12 million $ 2
Mar 1, 9 AM $ 2.36
-0.49%
$ 4.11 million $ 2
Mar 1, 8 AM $ 2.37
-0.48%
$ 4.14 million $ 2
Mar 1, 7 AM $ 2.38
+0.05%
$ 4.16 million $ 24
Mar 1, 6 AM $ 2.38
-0.50%
$ 4.16 million $ 91
Mar 1, 5 AM $ 2.4
+0.23%
$ 4.18 million $ 414
Mar 1, 4 AM $ 2.39
+0.20%
$ 4.16 million $ 412
Mar 1, 3 AM $ 2.38
-1.04%
$ 4.15 million $ 1,012
Mar 1, 2 AM $ 2.4
+0.64%
$ 4.2 million $ 1,015
Mar 1, 1 AM $ 2.39
+1.10%
$ 4.16 million $ 1,012
Mar 1, 12 AM $ 2.36
-0.66%
$ 4.12 million $ 1,008
Feb 28, 11 PM $ 2.38
+1.71%
$ 4.15 million $ 1,010
Feb 28, 10 PM $ 2.34
+0.34%
$ 4.08 million $ 1,004
Feb 28, 9 PM $ 2.33
-0.69%
$ 4.06 million $ 1,001
Feb 28, 8 PM $ 2.34
+0.67%
$ 4.09 million $ 1,005
Feb 28, 7 PM $ 2.33
+0.25%
$ 4.07 million $ 1,004
Feb 28, 6 PM $ 2.32
+1.79%
$ 4.05 million $ 996
Feb 28, 5 PM $ 2.28
+0.65%
$ 3.98 million $ 980
Feb 28, 4 PM $ 2.26
-0.63%
$ 3.95 million $ 1,015
Feb 28, 3 PM $ 2.28
-0.34%
$ 3.97 million $ 1,578
Feb 28, 2 PM $ 2.29
+0.60%
$ 3.99 million $ 1,587
Feb 28, 1 PM $ 2.24
-0.23%
$ 3.91 million $ 3,561
Feb 28, 12 PM $ 2.25
-1.47%
$ 3.92 million $ 4,993
Feb 28, 11 AM $ 2.29
+0.39%
$ 3.99 million $ 5,099
Feb 28, 10 AM $ 2.28
-0.08%
$ 3.98 million $ 6,402
Feb 28, 9 AM $ 2.28
-0.40%
$ 3.98 million $ 6,423
Feb 28, 8 AM $ 2.29
-1.86%
$ 4 million $ 6,430
Feb 28, 7 AM $ 2.34
+1.03%
$ 4.08 million $ 6,539
Feb 28, 6 AM $ 2.33
-0.72%
$ 4.06 million $ 6,006
Feb 28, 5 AM $ 2.34
-0.53%
$ 4.08 million $ 5,753
Feb 28, 4 AM $ 2.35
+0.13%
$ 4.11 million $ 5,772
Feb 28, 3 AM $ 2.35
-0.33%
$ 4.09 million $ 7,035
Feb 28, 2 AM $ 2.35
+0.56%
$ 4.1 million $ 8,695