Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.711
+1.51%
$ 71.06 million $ 6,597
Feb 18, 2026 $ 0.7
+0.00%
$ 70.01 million $ 5,590
Feb 17, 2026 $ 0.801
-5.74%
$ 80.12 million $ 7,993
Feb 16, 2026 $ 0.85
-8.42%
$ 85 million $ 4,006
Feb 15, 2026 $ 0.928
+3.13%
$ 92.82 million $ 41,884
Feb 14, 2026 $ 0.9
-3.75%
$ 90 million $ 32,929
Feb 13, 2026 $ 0.935
-1.58%
$ 93.51 million $ 30,485
Download