Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0758
-2.78%
$ 7.56 million $ 53,179
Apr 19, 2026 $ 0.0772
-3.66%
$ 7.8 million $ 53,322
Apr 18, 2026 $ 0.0802
-0.78%
$ 8.01 million $ 61,617
Apr 17, 2026 $ 0.0803
-0.62%
$ 8.08 million $ 56,268
Apr 16, 2026 $ 0.08
-0.62%
$ 8.08 million $ 53,598
Apr 15, 2026 $ 0.0803
-0.50%
$ 8.05 million $ 63,234
Apr 14, 2026 $ 0.0763
+1.37%
$ 7.63 million $ 60,363
Apr 13, 2026 $ 0.0759
+5.01%
$ 7.59 million $ 53,564
Apr 12, 2026 $ 0.0766
-2.15%
$ 7.66 million $ 55,109
Apr 11, 2026 $ 0.0778
+2.49%
$ 7.83 million $ 55,428
Apr 10, 2026 $ 0.0757
-6.84%
$ 7.57 million $ 52,214
Apr 9, 2026 $ 0.0806
-15.20%
$ 8.12 million $ 55,183
Apr 8, 2026 $ 0.0945
-0.12%
$ 9.45 million $ 54,645
Apr 7, 2026 $ 0.0945
+2.78%
$ 9.45 million $ 54,591
Apr 6, 2026 $ 0.0927
-22.09%
$ 9.27 million $ 55,744
Apr 5, 2026 $ 0.12
+32.23%
$ 12.03 million $ 69,396
Apr 4, 2026 $ 0.0917
+4.56%
$ 9.17 million $ 58,644
Apr 3, 2026 $ 0.0927
-1.00%
$ 9.27 million $ 57,166
Apr 2, 2026 $ 0.094
-1.62%
$ 9.4 million $ 56,206
Apr 1, 2026 $ 0.0956
+13.99%
$ 9.56 million $ 50,328
Mar 31, 2026 $ 0.084
+11.86%
$ 8.4 million $ 62,549
Mar 30, 2026 $ 0.0757
-5.64%
$ 7.57 million $ 52,973
Mar 29, 2026 $ 0.0804
-12.55%
$ 8.04 million $ 49,969
Mar 28, 2026 $ 0.0923
-0.31%
$ 9.23 million $ 52,956
Mar 27, 2026 $ 0.0924
-7.91%
$ 9.24 million $ 51,671
Mar 26, 2026 $ 0.1
-1.85%
$ 10.03 million $ 51,385
Mar 25, 2026 $ 0.102
+1.57%
$ 10.22 million $ 54,791
Mar 24, 2026 $ 0.1
-2.23%
$ 10.03 million $ 50,877
Mar 23, 2026 $ 0.12
-2.04%
$ 12.03 million $ 60,369
Mar 22, 2026 $ 0.123
-2.65%
$ 12.28 million $ 53,783
Mar 21, 2026 $ 0.127
-10.12%
$ 12.7 million $ 48,408
Mar 20, 2026 $ 0.143
+1.54%
$ 14.26 million $ 56,168
Mar 19, 2026 $ 0.141
-4.63%
$ 14.06 million $ 54,953
Mar 18, 2026 $ 0.147
+2.92%
$ 14.72 million $ 54,930
Mar 17, 2026 $ 0.153
-6.46%
$ 15.35 million $ 57,639
Mar 16, 2026 $ 0.165
-3.85%
$ 16.45 million $ 54,931
Mar 15, 2026 $ 0.171
-3.92%
$ 17.06 million $ 54,953
Mar 14, 2026 $ 0.178
+1.66%
$ 17.81 million $ 55,076
Mar 13, 2026 $ 0.175
-3.80%
$ 17.52 million $ 58,213
Mar 12, 2026 $ 0.182
+0.30%
$ 18.21 million $ 59,830
Mar 11, 2026 $ 0.181
+0.03%
$ 18.13 million $ 57,513
Mar 10, 2026 $ 0.181
-2.31%
$ 18.12 million $ 51,819
Mar 9, 2026 $ 0.185
+7.79%
$ 18.55 million $ 2,074
Mar 8, 2026 $ 0.172
+2.14%
$ 17.21 million $ 1,601
Mar 7, 2026 $ 0.16
-26.95%
$ 16.02 million $ 1,412
Mar 6, 2026 $ 0.202
-3.67%
$ 20.2 million $ 807
Mar 5, 2026 $ 0.229
+12.08%
$ 22.91 million $ 1,214
Mar 4, 2026 $ 0.21
+25.22%
$ 21.05 million $ 933
Mar 3, 2026 $ 0.168
+5.06%
$ 16.81 million $ 856
Mar 2, 2026 $ 0.16
-25.58%
$ 16 million $ 864