Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.142
+7.23%
$14.18 million $52,759
May 17, 2026 $0.132
-3.91%
$13.22 million $58,015
May 16, 2026 $0.138
-0.74%
$13.83 million $54,771
May 15, 2026 $0.14
+5.36%
$13.99 million $59,392
May 14, 2026 $0.131
-1.75%
$13.15 million $56,200
May 13, 2026 $0.134
-7.95%
$13.39 million $54,876
May 12, 2026 $0.147
+0.87%
$14.68 million $50,873
May 11, 2026 $0.146
+5.43%
$14.57 million $54,845
May 10, 2026 $0.14
-10.43%
$14.01 million $55,075
May 9, 2026 $0.157
-7.47%
$15.69 million $56,675
May 8, 2026 $0.17
+1.27%
$16.97 million $60,703
May 7, 2026 $0.168
-10.73%
$16.8 million $52,308
May 6, 2026 $0.188
+2.90%
$18.82 million $54,685
May 5, 2026 $0.185
-3.21%
$18.48 million $50,813
May 4, 2026 $0.189
+5.34%
$18.91 million $56,590
May 3, 2026 $0.179
+3.69%
$17.93 million $58,482
May 2, 2026 $0.172
+4.65%
$17.23 million $58,457
May 1, 2026 $0.11
+17.99%
$10.97 million $62,024
Apr 30, 2026 $0.0921
-7.19%
$9.21 million $52,644
Apr 29, 2026 $0.096
-0.30%
$9.6 million $56,132
Apr 28, 2026 $0.104
+4.33%
$10.36 million $56,000
Apr 27, 2026 $0.1
+14.13%
$10.04 million $57,604
Apr 26, 2026 $0.108
+7.27%
$10.8 million $59,856
Apr 25, 2026 $0.101
+16.54%
$10.12 million $55,647
Apr 24, 2026 $0.0873
+3.99%
$8.73 million $59,408
Apr 23, 2026 $0.0834
+1.15%
$8.34 million $56,368
Apr 22, 2026 $0.082
+3.96%
$8.24 million $60,724
Apr 21, 2026 $0.0789
+4.35%
$7.88 million $53,339
Apr 20, 2026 $0.0758
-2.78%
$7.56 million $53,179
Apr 19, 2026 $0.0772
-3.66%
$7.8 million $53,322
Apr 18, 2026 $0.0802
-0.78%
$8.01 million $61,617
Apr 17, 2026 $0.0803
-0.62%
$8.08 million $56,268
Apr 16, 2026 $0.08
-0.62%
$8.08 million $53,598
Apr 15, 2026 $0.0803
-0.50%
$8.05 million $63,234
Apr 14, 2026 $0.0763
+1.37%
$7.63 million $60,363
Apr 13, 2026 $0.0759
+5.01%
$7.59 million $53,564
Apr 12, 2026 $0.0766
-2.15%
$7.66 million $55,109
Apr 11, 2026 $0.0778
+2.49%
$7.83 million $55,428
Apr 10, 2026 $0.0757
-6.84%
$7.57 million $52,214
Apr 9, 2026 $0.0806
-15.20%
$8.12 million $55,183
Apr 8, 2026 $0.0945
-0.12%
$9.45 million $54,645
Apr 7, 2026 $0.0945
+2.78%
$9.45 million $54,591
Apr 6, 2026 $0.0927
-22.09%
$9.27 million $55,744
Apr 5, 2026 $0.12
+32.23%
$12.03 million $69,396
Apr 4, 2026 $0.0917
+4.56%
$9.17 million $58,644
Apr 3, 2026 $0.0927
-1.00%
$9.27 million $57,166
Apr 2, 2026 $0.094
-1.62%
$9.4 million $56,206
Apr 1, 2026 $0.0956
+13.99%
$9.56 million $50,328
Mar 31, 2026 $0.084
+11.86%
$8.4 million $62,549
Mar 30, 2026 $0.0757
-5.64%
$7.57 million $52,973