Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0811
+0.00%
$ -- $ 55,759
2:05 AM $ 0.081
+0.00%
$ -- $ 55,300
2:00 AM $ 0.0812
+0.00%
$ -- $ 55,723
1:55 AM $ 0.0807
+0.00%
$ -- $ 55,860
1:50 AM $ 0.0811
+0.00%
$ -- $ 55,540
1:45 AM $ 0.0826
+0.00%
$ -- $ 55,798
1:40 AM $ 0.0807
+0.00%
$ -- $ 56,400
1:35 AM $ 0.0806
+0.00%
$ -- $ 55,214
1:30 AM $ 0.0817
+0.00%
$ -- $ 55,042
1:25 AM $ 0.081
+0.00%
$ -- $ 55,726
1:20 AM $ 0.0809
+0.00%
$ -- $ 55,214
1:15 AM $ 0.0809
+0.00%
$ -- $ 55,126
1:10 AM $ 0.0811
+0.00%
$ -- $ 55,418
1:05 AM $ 0.0811
+0.00%
$ -- $ 55,354
1:00 AM $ 0.0819
+0.00%
$ -- $ 55,379
12:55 AM $ 0.0805
+0.00%
$ -- $ 55,649
12:50 AM $ 0.0817
+0.00%
$ -- $ 54,889
12:45 AM $ 0.081
+0.00%
$ -- $ 55,765
12:40 AM $ 0.0812
+0.00%
$ -- $ 55,464
12:35 AM $ 0.0804
+0.00%
$ -- $ 55,340
12:30 AM $ 0.0813
+0.00%
$ -- $ 54,997
12:25 AM $ 0.0816
+0.00%
$ -- $ 55,571
12:20 AM $ 0.0806
+0.00%
$ -- $ 55,817
12:15 AM $ 0.0809
+0.00%
$ -- $ 55,039
12:10 AM $ 0.0806
+0.00%
$ -- $ 55,262
12:05 AM $ 0.081
+0.00%
$ -- $ 54,843
12:00 AM $ 0.0812
+0.00%
$ -- $ 55,178
11:55 PM $ 0.0806
+0.00%
$ -- $ 55,183
11:50 PM $ 0.0814
+0.00%
$ -- $ 54,732
11:45 PM $ 0.0802
+0.00%
$ -- $ 55,239
11:40 PM $ 0.0806
+0.00%
$ -- $ 53,830
11:35 PM $ 0.0818
+0.00%
$ -- $ 54,022
11:30 PM $ 0.0816
+0.00%
$ -- $ 54,801
11:25 PM $ 0.081
+0.00%
$ -- $ 54,750
11:20 PM $ 0.0804
+0.00%
$ -- $ 54,139
11:15 PM $ 0.0812
+0.00%
$ -- $ 53,316
11:10 PM $ 0.0815
+0.00%
$ -- $ 53,642
11:05 PM $ 0.0805
+0.00%
$ -- $ 53,519
11:00 PM $ 0.0804
+0.00%
$ -- $ 52,943
10:55 PM $ 0.0815
+0.00%
$ -- $ 52,807
10:50 PM $ 0.0805
+0.00%
$ -- $ 53,689
10:45 PM $ 0.0809
+0.00%
$ -- $ 52,958
10:40 PM $ 0.0805
+0.00%
$ -- $ 52,843
10:35 PM $ 0.0808
+0.00%
$ -- $ 52,645
10:30 PM $ 0.081
+0.00%
$ -- $ 53,037
10:25 PM $ 0.0811
+0.00%
$ -- $ 53,217
10:20 PM $ 0.0807
+0.00%
$ -- $ 53,493
10:15 PM $ 0.0814
+0.00%
$ -- $ 52,943
10:10 PM $ 0.0803
+0.00%
$ -- $ 52,750
10:05 PM $ 0.0814
+0.00%
$ -- $ 52,195