Riche Chain Historical Data

RIC Page 2
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,660
7:46 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,542
7:41 PM $ 0.0743
+0.00%
$ 7.43 million $ 50,993
7:36 PM $ 0.0746
+0.00%
$ 7.46 million $ 50,789
7:31 PM $ 0.0747
+0.00%
$ 7.47 million $ 50,642
7:26 PM $ 0.0753
+0.00%
$ 7.53 million $ 50,716
7:21 PM $ 0.0742
+0.00%
$ 7.42 million $ 51,051
7:16 PM $ 0.0753
+0.00%
$ 7.53 million $ 50,170
7:11 PM $ 0.0753
+0.00%
$ 7.53 million $ 51,220
7:06 PM $ 0.0741
+0.00%
$ 7.41 million $ 51,170
7:01 PM $ 0.0743
+0.00%
$ 7.43 million $ 50,864
6:56 PM $ 0.0748
+0.00%
$ 7.48 million $ 51,416
6:51 PM $ 0.0744
+0.00%
$ 7.44 million $ 51,768
6:46 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,474
6:41 PM $ 0.0744
+0.00%
$ 7.44 million $ 51,378
6:36 PM $ 0.075
+0.00%
$ 7.5 million $ 51,468
6:31 PM $ 0.0745
+0.00%
$ 7.45 million $ 51,660
6:26 PM $ 0.0755
+0.00%
$ 7.55 million $ 51,315
6:21 PM $ 0.0745
+0.00%
$ 7.45 million $ 52,075
6:16 PM $ 0.0746
+0.00%
$ 7.46 million $ 51,305
6:11 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,243
6:06 PM $ 0.0748
+0.00%
$ 7.48 million $ 51,123
6:01 PM $ 0.0748
+0.00%
$ 7.48 million $ 51,332
5:56 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,173
5:51 PM $ 0.0742
+0.00%
$ 7.42 million $ 51,405
5:46 PM $ 0.0754
+0.00%
$ 7.54 million $ 51,714
5:41 PM $ 0.075
+0.00%
$ 7.5 million $ 52,788
5:36 PM $ 0.0754
+0.00%
$ 7.54 million $ 52,487
5:31 PM $ 0.0746
+0.00%
$ 7.46 million $ 52,720
5:26 PM $ 0.0747
+0.00%
$ 7.47 million $ 52,024
5:21 PM $ 0.0741
+0.00%
$ 7.41 million $ 52,418
5:16 PM $ 0.0744
+0.00%
$ 7.44 million $ 52,305
5:11 PM $ 0.0748
+0.00%
$ 7.48 million $ 52,729
5:06 PM $ 0.0748
+0.00%
$ 7.48 million $ 53,057
5:01 PM $ 0.0748
+0.00%
$ 7.48 million $ 52,692
4:56 PM $ 0.0743
+0.00%
$ 7.43 million $ 53,112
4:51 PM $ 0.0745
+0.00%
$ 7.45 million $ 52,801
4:46 PM $ 0.0751
+0.00%
$ 7.51 million $ 53,185
4:41 PM $ 0.075
+0.00%
$ 7.5 million $ 53,471
4:36 PM $ 0.0745
+0.00%
$ 7.45 million $ 53,239
4:31 PM $ 0.0734
+0.00%
$ 7.34 million $ 52,795
4:26 PM $ 0.0717
+0.00%
$ 7.17 million $ 51,721
4:21 PM $ 0.0707
+0.00%
$ 7.07 million $ 50,401
4:16 PM $ 0.0708
+0.00%
$ 7.08 million $ 49,695
4:11 PM $ 0.071
+0.00%
$ 7.1 million $ 48,998
4:06 PM $ 0.0716
+0.00%
$ 7.16 million $ 49,178
4:01 PM $ 0.0716
+0.00%
$ 7.16 million $ 49,521
3:56 PM $ 0.0707
+0.00%
$ 7.07 million $ 49,565
3:51 PM $ 0.0707
+0.00%
$ 7.07 million $ 48,942
12:41 PM $ 0.0761
+0.00%
$ 7.61 million $ 52,859