Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0789
+0.00%
$ -- $ 53,568
7:45 AM $ 0.0795
+0.00%
$ -- $ 53,761
7:40 AM $ 0.0798
+0.00%
$ -- $ 54,215
7:35 AM $ 0.0791
+0.00%
$ -- $ 54,408
7:30 AM $ 0.0788
+0.00%
$ -- $ 54,181
7:25 AM $ 0.0795
+0.00%
$ -- $ 53,970
7:20 AM $ 0.0795
+0.00%
$ -- $ 54,388
7:15 AM $ 0.0793
+0.00%
$ -- $ 54,208
7:10 AM $ 0.0801
+0.00%
$ -- $ 54,314
7:05 AM $ 0.0796
+0.00%
$ -- $ 54,834
7:00 AM $ 0.0787
+0.00%
$ -- $ 54,354
6:55 AM $ 0.0788
+0.00%
$ -- $ 53,651
6:50 AM $ 0.0796
+0.00%
$ -- $ 53,789
6:45 AM $ 0.0793
+0.00%
$ -- $ 54,191
6:40 AM $ 0.079
+0.00%
$ -- $ 54,117
6:35 AM $ 0.0793
+0.00%
$ -- $ 54,265
6:30 AM $ 0.0787
+0.00%
$ -- $ 54,278
6:25 AM $ 0.0798
+0.00%
$ -- $ 53,886
6:20 AM $ 0.0796
+0.00%
$ -- $ 54,531
6:15 AM $ 0.0795
+0.00%
$ -- $ 54,753
6:10 AM $ 0.0798
+0.00%
$ -- $ 54,824
6:05 AM $ 0.0801
+0.00%
$ -- $ 55,344
6:00 AM $ 0.0794
+0.00%
$ -- $ 55,369
5:55 AM $ 0.0797
+0.00%
$ -- $ 54,993
5:50 AM $ 0.0795
+0.00%
$ -- $ 56,077
5:45 AM $ 0.0795
+0.00%
$ -- $ 55,627
5:40 AM $ 0.0788
+0.00%
$ -- $ 55,443
5:35 AM $ 0.0795
+0.00%
$ -- $ 55,535
5:30 AM $ 0.0795
+0.00%
$ -- $ 55,991
5:25 AM $ 0.0801
+0.00%
$ -- $ 55,952
5:20 AM $ 0.0796
+0.00%
$ -- $ 56,116
5:15 AM $ 0.0787
+0.00%
$ -- $ 55,740
5:10 AM $ 0.0801
+0.00%
$ -- $ 55,010
5:05 AM $ 0.0788
+0.00%
$ -- $ 56,219
5:00 AM $ 0.0787
+0.00%
$ -- $ 55,267
4:55 AM $ 0.0802
+0.00%
$ -- $ 54,986
4:50 AM $ 0.0788
+0.00%
$ -- $ 56,198
4:45 AM $ 0.079
+0.00%
$ -- $ 54,883
4:40 AM $ 0.0797
+0.00%
$ -- $ 55,075
4:35 AM $ 0.0802
+0.00%
$ -- $ 55,569
4:30 AM $ 0.0798
+0.00%
$ -- $ 55,759
4:25 AM $ 0.0786
+0.00%
$ -- $ 55,556
4:20 AM $ 0.0793
+0.00%
$ -- $ 54,897
4:15 AM $ 0.0799
+0.00%
$ -- $ 55,325
4:10 AM $ 0.0792
+0.00%
$ -- $ 55,644
4:05 AM $ 0.079
+0.00%
$ -- $ 55,294
4:00 AM $ 0.0788
+0.00%
$ -- $ 55,129
3:55 AM $ 0.0785
+0.00%
$ -- $ 55,066
3:50 AM $ 0.0795
+0.00%
$ -- $ 54,747
3:45 AM $ 0.0798
+0.00%
$ -- $ 55,435
Download