Riche Chain Historical Data

RIC
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.0738
+0.00%
$ 7.38 million $ 50,926
1:21 AM $ 0.0737
+0.00%
$ 7.37 million $ 50,843
1:16 AM $ 0.0735
+0.00%
$ 7.35 million $ 50,586
1:11 AM $ 0.0738
+0.00%
$ 7.38 million $ 50,426
1:06 AM $ 0.0734
+0.00%
$ 7.34 million $ 50,532
1:01 AM $ 0.0735
+0.00%
$ 7.35 million $ 50,374
12:56 AM $ 0.0739
+0.00%
$ 7.39 million $ 50,710
12:51 AM $ 0.0741
+0.00%
$ 7.41 million $ 51,049
12:46 AM $ 0.0742
+0.00%
$ 7.42 million $ 51,018
12:41 AM $ 0.0748
+0.00%
$ 7.48 million $ 51,071
12:36 AM $ 0.0747
+0.00%
$ 7.47 million $ 51,427
12:31 AM $ 0.0752
+0.00%
$ 7.52 million $ 51,271
12:26 AM $ 0.0743
+0.00%
$ 7.43 million $ 51,650
12:21 AM $ 0.0752
+0.00%
$ 7.53 million $ 51,039
12:16 AM $ 0.0751
+0.00%
$ 7.5 million $ 51,707
12:11 AM $ 0.0742
+0.00%
$ 7.42 million $ 51,556
12:06 AM $ 0.0751
+0.00%
$ 7.51 million $ 51,009
12:01 AM $ 0.0747
+0.00%
$ 7.47 million $ 51,708
11:56 PM $ 0.0752
+0.00%
$ 7.52 million $ 51,489
11:51 PM $ 0.0751
+0.00%
$ 7.51 million $ 51,843
11:46 PM $ 0.0752
+0.00%
$ 7.52 million $ 51,507
11:41 PM $ 0.0742
+0.00%
$ 7.42 million $ 51,440
11:36 PM $ 0.075
+0.00%
$ 7.5 million $ 50,557
11:31 PM $ 0.0744
+0.00%
$ 7.44 million $ 51,271
11:26 PM $ 0.0751
+0.00%
$ 7.51 million $ 51,186
11:21 PM $ 0.0741
+0.00%
$ 7.41 million $ 52,095
11:16 PM $ 0.0741
+0.00%
$ 7.41 million $ 51,250
11:11 PM $ 0.0744
+0.00%
$ 7.44 million $ 51,126
11:06 PM $ 0.0743
+0.00%
$ 7.43 million $ 51,376
11:01 PM $ 0.0745
+0.00%
$ 7.45 million $ 51,265
10:56 PM $ 0.075
+0.00%
$ 7.5 million $ 51,255
10:51 PM $ 0.0751
+0.00%
$ 7.5 million $ 51,598
10:46 PM $ 0.0744
+0.00%
$ 7.44 million $ 51,223
10:41 PM $ 0.0747
+0.00%
$ 7.47 million $ 50,625
10:36 PM $ 0.0744
+0.00%
$ 7.44 million $ 50,729
10:31 PM $ 0.0751
+0.00%
$ 7.51 million $ 50,373
10:26 PM $ 0.0747
+0.00%
$ 7.47 million $ 50,875
10:21 PM $ 0.0748
+0.00%
$ 7.48 million $ 50,907
10:16 PM $ 0.075
+0.00%
$ 7.5 million $ 50,939
10:11 PM $ 0.0747
+0.00%
$ 7.47 million $ 51,205
10:06 PM $ 0.0745
+0.00%
$ 7.45 million $ 51,136
10:01 PM $ 0.0746
+0.00%
$ 7.46 million $ 50,904
9:56 PM $ 0.0746
+0.00%
$ 7.46 million $ 50,857
9:51 PM $ 0.0752
+0.00%
$ 7.52 million $ 50,576
9:46 PM $ 0.0749
+0.00%
$ 7.49 million $ 50,939
9:41 PM $ 0.0752
+0.00%
$ 7.52 million $ 50,593
9:36 PM $ 0.0745
+0.00%
$ 7.45 million $ 51,029
9:31 PM $ 0.0748
+0.00%
$ 7.48 million $ 50,619
9:26 PM $ 0.0752
+0.00%
$ 7.52 million $ 51,069
9:21 PM $ 0.0751
+0.00%
$ 7.5 million $ 51,491
Download