Riche Chain Historical Data

RIC Page 3
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.0816
+0.00%
$ -- $ 54,801
11:25 PM $ 0.081
+0.00%
$ -- $ 54,750
11:20 PM $ 0.0804
+0.00%
$ -- $ 54,139
11:15 PM $ 0.0812
+0.00%
$ -- $ 53,316
11:10 PM $ 0.0815
+0.00%
$ -- $ 53,642
11:05 PM $ 0.0805
+0.00%
$ -- $ 53,519
11:00 PM $ 0.0804
+0.00%
$ -- $ 52,943
10:55 PM $ 0.0815
+0.00%
$ -- $ 52,807
10:50 PM $ 0.0805
+0.00%
$ -- $ 53,689
10:45 PM $ 0.0809
+0.00%
$ -- $ 52,958
10:40 PM $ 0.0805
+0.00%
$ -- $ 52,843
10:35 PM $ 0.0808
+0.00%
$ -- $ 52,645
10:30 PM $ 0.081
+0.00%
$ -- $ 53,037
10:25 PM $ 0.0811
+0.00%
$ -- $ 53,217
10:20 PM $ 0.0807
+0.00%
$ -- $ 53,493
10:15 PM $ 0.0814
+0.00%
$ -- $ 52,943
10:10 PM $ 0.0803
+0.00%
$ -- $ 52,750
10:05 PM $ 0.0814
+0.00%
$ -- $ 52,195
10:00 PM $ 0.0807
+0.00%
$ -- $ 53,415
9:55 PM $ 0.0815
+0.00%
$ -- $ 53,280
9:50 PM $ 0.0818
+0.00%
$ -- $ 53,861
9:45 PM $ 0.0818
+0.00%
$ -- $ 54,214
9:40 PM $ 0.0807
+0.00%
$ -- $ 53,595
9:35 PM $ 0.0818
+0.00%
$ -- $ 52,867
9:30 PM $ 0.0803
+0.00%
$ -- $ 53,444
9:25 PM $ 0.081
+0.00%
$ -- $ 51,876
9:20 PM $ 0.0816
+0.00%
$ -- $ 52,052
9:15 PM $ 0.081
+0.00%
$ -- $ 52,164
9:10 PM $ 0.0805
+0.00%
$ -- $ 51,801
9:05 PM $ 0.0803
+0.00%
$ -- $ 51,706
9:00 PM $ 0.0818
+0.00%
$ -- $ 51,598
8:55 PM $ 0.0819
+0.00%
$ -- $ 52,218
8:50 PM $ 0.081
+0.00%
$ -- $ 52,288
8:45 PM $ 0.0813
+0.00%
$ -- $ 51,496
8:40 PM $ 0.0819
+0.00%
$ -- $ 51,686
8:35 PM $ 0.0812
+0.00%
$ -- $ 51,891
8:30 PM $ 0.0809
+0.00%
$ -- $ 51,456
8:25 PM $ 0.0816
+0.00%
$ -- $ 51,172
8:20 PM $ 0.0802
+0.00%
$ -- $ 51,427
8:15 PM $ 0.0814
+0.00%
$ -- $ 50,528
8:10 PM $ 0.0815
+0.00%
$ -- $ 51,626
8:05 PM $ 0.0812
+0.00%
$ -- $ 51,657
8:00 PM $ 0.0815
+0.00%
$ -- $ 51,427
7:55 PM $ 0.0806
+0.00%
$ -- $ 52,171
7:50 PM $ 0.0803
+0.00%
$ -- $ 51,527
7:45 PM $ 0.0809
+0.00%
$ -- $ 51,390
7:40 PM $ 0.0816
+0.00%
$ -- $ 51,707
7:35 PM $ 0.0817
+0.00%
$ -- $ 51,935
7:30 PM $ 0.0815
+0.00%
$ -- $ 51,407
7:25 PM $ 0.0814
+0.00%
$ -- $ 51,159