Riche Chain Historical Data

RIC Page 4
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0757
+0.00%
$ 7.57 million $ 53,319
11:16 AM $ 0.0762
+0.00%
$ 7.62 million $ 53,299
11:11 AM $ 0.0759
+0.00%
$ 7.59 million $ 54,039
11:06 AM $ 0.0759
+0.00%
$ 7.59 million $ 53,908
11:01 AM $ 0.0754
+0.00%
$ 7.54 million $ 53,991
10:56 AM $ 0.0753
+0.00%
$ 7.53 million $ 53,648
10:51 AM $ 0.0753
+0.00%
$ 7.53 million $ 53,580
10:46 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,604
10:41 AM $ 0.0755
+0.00%
$ 7.55 million $ 53,007
10:36 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,492
10:31 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,346
10:26 AM $ 0.0751
+0.00%
$ 7.51 million $ 52,930
10:21 AM $ 0.0754
+0.00%
$ 7.54 million $ 53,748
10:16 AM $ 0.0746
+0.00%
$ 7.46 million $ 53,920
10:11 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,388
10:06 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,619
10:01 AM $ 0.075
+0.00%
$ 7.5 million $ 53,127
9:56 AM $ 0.0753
+0.00%
$ 7.53 million $ 53,463
9:51 AM $ 0.0746
+0.00%
$ 7.46 million $ 53,674
9:46 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,231
9:41 AM $ 0.0754
+0.00%
$ 7.54 million $ 53,761
9:36 AM $ 0.0754
+0.00%
$ 7.54 million $ 53,545
9:31 AM $ 0.0749
+0.00%
$ 7.49 million $ 54,175
9:26 AM $ 0.0749
+0.00%
$ 7.49 million $ 53,810
9:21 AM $ 0.0755
+0.00%
$ 7.55 million $ 53,427
9:16 AM $ 0.0754
+0.00%
$ 7.54 million $ 53,827
9:11 AM $ 0.0753
+0.00%
$ 7.53 million $ 53,615
9:06 AM $ 0.0751
+0.00%
$ 7.51 million $ 53,545
9:01 AM $ 0.0753
+0.00%
$ 7.53 million $ 53,453
8:56 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,558
8:51 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,765
8:46 AM $ 0.0751
+0.00%
$ 7.51 million $ 53,264
8:41 AM $ 0.0749
+0.00%
$ 7.49 million $ 53,646
8:36 AM $ 0.0753
+0.00%
$ 7.53 million $ 53,638
8:31 AM $ 0.0752
+0.00%
$ 7.52 million $ 54,058
8:26 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,960
8:22 AM $ 0.0752
+0.00%
$ 7.52 million $ 53,960
8:16 AM $ 0.0749
+0.00%
$ 7.49 million $ 53,935
8:12 AM $ 0.0749
+0.00%
$ 7.49 million $ 54,034
8:06 AM $ 0.0755
+0.00%
$ 7.55 million $ 54,030
8:02 AM $ 0.0755
+0.00%
$ 7.55 million $ 54,291
7:56 AM $ 0.0751
+0.00%
$ 7.51 million $ 53,925
7:51 AM $ 0.0749
+0.00%
$ 7.49 million $ 53,918
7:46 AM $ 0.075
+0.00%
$ 7.5 million $ 53,780
7:42 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,910
7:36 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,698
7:32 AM $ 0.0735
+0.00%
$ 7.35 million $ 53,037
7:26 AM $ 0.0742
+0.00%
$ 7.42 million $ 52,690
7:22 AM $ 0.0742
+0.00%
$ 7.42 million $ 53,588
7:16 AM $ 0.0737
+0.00%
$ 7.37 million $ 53,250