Riche Chain Historical Data

RIC Page 5
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.075
+0.00%
$ 7.5 million $ 53,780
7:42 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,910
7:36 AM $ 0.0747
+0.00%
$ 7.47 million $ 53,698
7:32 AM $ 0.0735
+0.00%
$ 7.35 million $ 53,037
7:26 AM $ 0.0742
+0.00%
$ 7.42 million $ 52,690
7:22 AM $ 0.0742
+0.00%
$ 7.42 million $ 53,588
7:16 AM $ 0.0737
+0.00%
$ 7.37 million $ 53,250
7:11 AM $ 0.0738
+0.00%
$ 7.38 million $ 53,116
7:06 AM $ 0.0742
+0.00%
$ 7.42 million $ 53,267
7:01 AM $ 0.0741
+0.00%
$ 7.41 million $ 53,402
6:56 AM $ 0.074
+0.00%
$ 7.4 million $ 53,212
6:51 AM $ 0.0735
+0.00%
$ 7.35 million $ 53,106
6:46 AM $ 0.0732
+0.00%
$ 7.32 million $ 52,607
6:42 AM $ 0.0732
+0.00%
$ 7.32 million $ 52,523
6:36 AM $ 0.0732
+0.00%
$ 7.33 million $ 52,536
6:31 AM $ 0.0741
+0.00%
$ 7.41 million $ 52,302
6:27 AM $ 0.0741
+0.00%
$ 7.41 million $ 53,150
6:22 AM $ 0.0738
+0.00%
$ 7.38 million $ 53,601
6:16 AM $ 0.0746
+0.00%
$ 7.46 million $ 54,026
6:11 AM $ 0.0743
+0.00%
$ 7.43 million $ 53,954
6:07 AM $ 0.0738
+0.00%
$ 7.38 million $ 53,875
6:01 AM $ 0.0746
+0.00%
$ 7.46 million $ 53,643
5:56 AM $ 0.0734
+0.00%
$ 7.34 million $ 54,006
5:51 AM $ 0.0746
+0.00%
$ 7.46 million $ 52,949
5:47 AM $ 0.0746
+0.00%
$ 7.46 million $ 53,685
5:42 AM $ 0.0726
+0.00%
$ 7.26 million $ 52,165
5:36 AM $ 0.0723
+0.00%
$ 7.23 million $ 52,443
5:31 AM $ 0.0726
+0.00%
$ 7.25 million $ 52,214
5:27 AM $ 0.0726
+0.00%
$ 7.25 million $ 52,193
5:21 AM $ 0.0726
+0.00%
$ 7.26 million $ 52,172
5:17 AM $ 0.0722
+0.00%
$ 7.22 million $ 52,503
5:11 AM $ 0.0721
+0.00%
$ 7.21 million $ 52,440
5:06 AM $ 0.0722
+0.00%
$ 7.22 million $ 52,316
5:01 AM $ 0.0723
+0.00%
$ 7.23 million $ 52,627
4:56 AM $ 0.0727
+0.00%
$ 7.27 million $ 52,693
4:51 AM $ 0.0721
+0.00%
$ 7.21 million $ 53,444
4:46 AM $ 0.072
+0.00%
$ 7.2 million $ 52,989
4:41 AM $ 0.0725
+0.00%
$ 7.25 million $ 52,909
4:36 AM $ 0.0721
+0.00%
$ 7.21 million $ 53,613
4:31 AM $ 0.0722
+0.00%
$ 7.22 million $ 53,276
4:26 AM $ 0.0724
+0.00%
$ 7.24 million $ 53,301
4:22 AM $ 0.0724
+0.00%
$ 7.24 million $ 53,624
4:16 AM $ 0.0724
+0.00%
$ 7.24 million $ 53,558
4:11 AM $ 0.0722
+0.00%
$ 7.22 million $ 53,748
4:06 AM $ 0.0725
+0.00%
$ 7.25 million $ 53,449
4:01 AM $ 0.0723
+0.00%
$ 7.23 million $ 53,250
Download