VeriCoin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.000777
-1.17%
$ -- $ 5
May 18, 2023 $ 0.000802
-2.19%
$ -- $ 124
May 17, 2023 $ 0.000547
+0.64%
$ -- $ 8
May 16, 2023 $ 0.000811
-0.07%
$ -- $ 8
May 12, 2023 $ 0.000794
-2.28%
$ -- $ 29
May 11, 2023 $ 0.000813
-2.00%
$ -- $ 29
May 10, 2023 $ 0.00083
+0.01%
$ -- $ 9
May 9, 2023 $ 0.00083
+0.21%
$ -- $ 24
May 4, 2023 $ 0.00144
-0.92%
$ -- $ 0
May 3, 2023 $ 0.00146
-0.25%
$ -- $ 0
May 2, 2023 $ 0.00172
+2.02%
$ -- $ 6
May 1, 2023 $ 0.00169
-4.41%
$ -- $ 6
Apr 30, 2023 $ 0.00177
+49.20%
$ -- $ 228
Apr 29, 2023 $ 0.000885
+0.24%
$ -- $ 5
Apr 28, 2023 $ 0.000883
-0.22%
$ -- $ 5
Apr 21, 2023 $ 0.000837
-1.80%
$ -- $ 5
Apr 20, 2023 $ 0.000852
-0.95%
$ -- $ 5
Apr 17, 2023 $ 0.000901
-1.56%
$ -- $ 5
Apr 16, 2023 $ 0.000915
-0.72%
$ -- $ 5
Apr 12, 2023 $ 0.000901
-0.77%
$ -- $ 12
Apr 11, 2023 $ 0.000908
+0.56%
$ -- $ 12
Mar 26, 2023 $ 0.00112
+1.62%
$ -- $ 27
Mar 25, 2023 $ 0.0011
+0.09%
$ -- $ 27
Mar 20, 2023 $ 0.00112
-0.25%
$ -- $ 3
Mar 19, 2023 $ 0.00112
-0.59%
$ -- $ 3
Mar 11, 2023 $ 0.000607
+0.19%
$ -- $ 8
Mar 10, 2023 $ 0.000605
+1.00%
$ -- $ 8
Mar 8, 2023 $ 0.000663
-0.41%
$ -- $ 29
Mar 7, 2023 $ 0.000665
+0.41%
$ -- $ 29
Mar 3, 2023 $ 0.000673
-4.50%
$ -- $ 6
Mar 2, 2023 $ 0.000705
+0.10%
$ -- $ 6
Feb 26, 2023 $ 0.000697
+0.48%
$ -- $ 4
Feb 25, 2023 $ 0.000694
+0.33%
$ -- $ 4
Feb 19, 2023 $ 0.000739
-0.38%
$ -- $ 2
Feb 18, 2023 $ 0.000742
+0.52%
$ -- $ 2
Feb 11, 2023 $ 0.000651
+0.24%
$ -- $ 7
Feb 10, 2023 $ 0.000649
-25.80%
$ -- $ 7
Feb 9, 2023 $ 0.000874
-3.78%
$ -- $ 11
Feb 8, 2023 $ 0.000931
+0.10%
$ -- $ 6
Feb 7, 2023 $ 0.00093
+1.40%
$ -- $ 6
Feb 3, 2023 $ 0.000936
-0.70%
$ -- $ 7
Feb 2, 2023 $ 0.000942
-0.65%
$ -- $ 8
Feb 1, 2023 $ 0.000948
+2.98%
$ -- $ 8
Jan 26, 2023 $ 0.000695
+0.49%
$ -- $ 4
Jan 25, 2023 $ 0.000694
-38.91%
$ -- $ 4
Jan 24, 2023 $ 0.00113
-1.68%
$ -- $ 36
Jan 23, 2023 $ 0.000687
+1.07%
$ -- $ 23
Jan 22, 2023 $ 0.000681
-0.41%
$ -- $ 23
Jan 21, 2023 $ 0.00116
-0.21%
$ -- $ 36
Jan 13, 2023 $ 0.000772
+36.44%
$ -- $ 39