VeriCoin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.000777
-1.17%
$-- $5
May 18, 2023 $0.000802
-2.19%
$-- $124
May 17, 2023 $0.000547
+0.64%
$-- $8
May 16, 2023 $0.000811
-0.07%
$-- $8
May 12, 2023 $0.000794
-2.28%
$-- $29
May 11, 2023 $0.000813
-2.00%
$-- $29
May 10, 2023 $0.00083
+0.01%
$-- $9
May 9, 2023 $0.00083
+0.21%
$-- $24
May 4, 2023 $0.00144
-0.92%
$-- $0
May 3, 2023 $0.00146
-0.25%
$-- $0
May 2, 2023 $0.00172
+2.02%
$-- $6
May 1, 2023 $0.00169
-4.41%
$-- $6
Apr 30, 2023 $0.00177
+49.20%
$-- $228
Apr 29, 2023 $0.000885
+0.24%
$-- $5
Apr 28, 2023 $0.000883
-0.22%
$-- $5
Apr 21, 2023 $0.000837
-1.80%
$-- $5
Apr 20, 2023 $0.000852
-0.95%
$-- $5
Apr 17, 2023 $0.000901
-1.56%
$-- $5
Apr 16, 2023 $0.000915
-0.72%
$-- $5
Apr 12, 2023 $0.000901
-0.77%
$-- $12
Apr 11, 2023 $0.000908
+0.56%
$-- $12
Mar 26, 2023 $0.00112
+1.62%
$-- $27
Mar 25, 2023 $0.0011
+0.09%
$-- $27
Mar 20, 2023 $0.00112
-0.25%
$-- $3
Mar 19, 2023 $0.00112
-0.59%
$-- $3
Mar 11, 2023 $0.000607
+0.19%
$-- $8
Mar 10, 2023 $0.000605
+1.00%
$-- $8
Mar 8, 2023 $0.000663
-0.41%
$-- $29
Mar 7, 2023 $0.000665
+0.41%
$-- $29
Mar 3, 2023 $0.000673
-4.50%
$-- $6
Mar 2, 2023 $0.000705
+0.10%
$-- $6
Feb 26, 2023 $0.000697
+0.48%
$-- $4
Feb 25, 2023 $0.000694
+0.33%
$-- $4
Feb 19, 2023 $0.000739
-0.38%
$-- $2
Feb 18, 2023 $0.000742
+0.52%
$-- $2
Feb 11, 2023 $0.000651
+0.24%
$-- $7
Feb 10, 2023 $0.000649
-25.80%
$-- $7
Feb 9, 2023 $0.000874
-3.78%
$-- $11
Feb 8, 2023 $0.000931
+0.10%
$-- $6
Feb 7, 2023 $0.00093
+1.40%
$-- $6
Feb 3, 2023 $0.000936
-0.70%
$-- $7
Feb 2, 2023 $0.000942
-0.65%
$-- $8
Feb 1, 2023 $0.000948
+2.98%
$-- $8
Jan 26, 2023 $0.000695
+0.49%
$-- $4
Jan 25, 2023 $0.000694
-38.91%
$-- $4
Jan 24, 2023 $0.00113
-1.68%
$-- $36
Jan 23, 2023 $0.000687
+1.07%
$-- $23
Jan 22, 2023 $0.000681
-0.41%
$-- $23
Jan 21, 2023 $0.00116
-0.21%
$-- $36
Jan 13, 2023 $0.000772
+36.44%
$-- $39