Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2023 $0.00015
+230.05%
$-- $56
Nov 2023 $0.0000453
-96.48%
$-- $930
Oct 2023 $0.000973
-1.84%
$-- $12
Sep 2023 $0.000952
-8.93%
$-- $271
Aug 2023 $0.000891
+1.57%
$-- $27
Jul 2023 $0.000877
-27.91%
$-- $34
Jun 2023 $0.000608
-22.71%
$-- $232
May 2023 $0.000802
-54.54%
$-- $243
Apr 2023 $0.00177
+95.66%
$-- $282
Mar 2023 $0.00112
+58.98%
$-- $146
Feb 2023 $0.000697
-24.33%
$-- $72
Jan 2023 $0.000695
+32.17%
$-- $238
Dec 2022 $0.000672
-0.81%
$-- $97
Nov 2022 $0.000821
-35.81%
$-- $97
Oct 2022 $0.000824
-32.32%
$-- $361
Sep 2022 $0.00117
+47.43%
$-- $149
Aug 2022 $0.00121
-26.00%
$-- $471
Jul 2022 $0.00163
+15.81%
$-- $602
Jun 2022 $0.00242
-4.92%
$-- $11
May 2022 $0.00255
-32.47%
$-- $1,208
Apr 2022 $0.00377
+37.96%
$-- $4,011
Mar 2022 $0.00273
-74.74%
$-- $24,117
Feb 2022 $0.0108
-15.30%
$-- $5,751
Jan 2022 $0.0128
-37.44%
$-- $24,117
Dec 2021 $0.0204
-50.83%
$-- $101,951
Nov 2021 $0.0416
-24.65%
$-- $50,604
Oct 2021 $0.0552
+23.42%
$-- $109,074
Sep 2021 $0.0446
-26.99%
$-- $41,299
Aug 2021 $0.0613
+7.49%
$-- $59,596
Jul 2021 $0.0576
+26.49%
$-- $18,718
Jun 2021 $0.0456
-18.58%
$-- $63,567
May 2021 $0.0556
-59.25%
$-- $352,835
Apr 2021 $0.137
+596.18%
$-- $2.27 million
Mar 2021 $0.0272
-27.49%
$-- $4.58 million
Feb 2021 $0.0375
-37.93%
$-- $9.58 million
Jan 2021 $0.0626
+63.57%
$-- $11.58 million
Dec 2020 $0.0383
+1.58%
$-- $7.43 million
Nov 2020 $0.0286
+39.64%
$-- $6.17 million
Oct 2020 $0.0233
+22.58%
$-- $4.51 million
Sep 2020 $0.019
-41.61%
$-- $4.73 million
Aug 2020 $0.0325
+1.89%
$-- $5.5 million
Jul 2020 $0.0319
+24.49%
$-- $4.98 million
Jun 2020 $0.0257
-28.59%
$-- $4.81 million
May 2020 $0.0359
+50.55%
$-- $4.11 million
Apr 2020 $0.0239
+16.57%
$-- $28,442
Mar 2020 $0.0205
-28.65%
$-- $79,028
Feb 2020 $0.0287
-50.07%
$-- $297,691
Jan 2020 $0.0575
+229.35%
$-- $167,543
Dec 2019 $0.0175
-45.34%
$-- $91,675
Nov 2019 $0.032
-23.32%
$-- $238,495
Download