VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $0.00015
+230.05%
$-- $56
Nov 2023 $0.0000453
-96.48%
$-- $930
Oct 2023 $0.000973
-1.84%
$-- $12
Sep 2023 $0.000952
-8.93%
$-- $271
Aug 2023 $0.000891
+1.57%
$-- $27
Jul 2023 $0.000877
-27.91%
$-- $34
Jun 2023 $0.000608
-22.71%
$-- $232
May 2023 $0.000802
-54.54%
$-- $243
Apr 2023 $0.00177
+95.66%
$-- $282
Mar 2023 $0.00112
+58.98%
$-- $146
Feb 2023 $0.000697
-24.33%
$-- $72
Jan 2023 $0.000695
+32.17%
$-- $238
Dec 2022 $0.000672
-0.81%
$-- $97
Nov 2022 $0.000821
-35.81%
$-- $97
Oct 2022 $0.000824
-32.32%
$-- $361
Sep 2022 $0.00117
+47.43%
$-- $149
Aug 2022 $0.00121
-26.00%
$-- $471
Jul 2022 $0.00163
+15.81%
$-- $602
Jun 2022 $0.00242
-4.92%
$-- $11
May 2022 $0.00255
-32.47%
$-- $1,208
Apr 2022 $0.00377
+37.96%
$-- $4,011
Mar 2022 $0.00273
-74.74%
$-- $24,117
Feb 2022 $0.0108
-15.30%
$-- $5,751
Jan 2022 $0.0128
-37.44%
$-- $24,117
Dec 2021 $0.0204
-50.83%
$-- $101,951
Nov 2021 $0.0416
-24.65%
$-- $50,604
Oct 2021 $0.0552
+23.42%
$-- $109,074
Sep 2021 $0.0446
-26.99%
$-- $41,299
Aug 2021 $0.0613
+7.49%
$-- $59,596
Jul 2021 $0.0576
+26.49%
$-- $18,718
Jun 2021 $0.0456
-18.58%
$-- $63,567
May 2021 $0.0556
-59.25%
$-- $352,835
Apr 2021 $0.137
+596.18%
$-- $2.27 million
Mar 2021 $0.0272
-27.49%
$-- $4.58 million
Feb 2021 $0.0375
-37.93%
$-- $9.58 million
Jan 2021 $0.0626
+63.57%
$-- $11.58 million
Dec 2020 $0.0383
+1.58%
$-- $7.43 million
Nov 2020 $0.0286
+39.64%
$-- $6.17 million
Oct 2020 $0.0233
+22.58%
$-- $4.51 million
Sep 2020 $0.019
-41.61%
$-- $4.73 million
Aug 2020 $0.0325
+1.89%
$-- $5.5 million
Jul 2020 $0.0319
+24.49%
$-- $4.98 million
Jun 2020 $0.0257
-28.59%
$-- $4.81 million
May 2020 $0.0359
+50.55%
$-- $4.11 million
Apr 2020 $0.0239
+16.57%
$-- $28,442
Mar 2020 $0.0205
-28.65%
$-- $79,028
Feb 2020 $0.0287
-50.07%
$-- $297,691
Jan 2020 $0.0575
+229.35%
$-- $167,543
Dec 2019 $0.0175
-45.34%
$-- $91,675
Nov 2019 $0.032
-23.32%
$-- $238,495
Download