Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4 $0.00015
+0.18%
$-- $27
Nov 27 $0.00004
-77.68%
$-- $107
Nov 20 $0.000337
-69.96%
$-- $664
Nov 13 $0.00149
-0.42%
$-- $8
Nov 6 $0.0015
+16.43%
$-- $122
Oct 9 $0.000973
-0.43%
$-- $3
Oct 2 $0.000977
-1.42%
$-- $9
Sep 25 $0.000952
+1.81%
$-- $22
Sep 11 $0.000809
-22.92%
$-- $42
Aug 28 $0.00103
-1.02%
$-- $207
Aug 7 $0.000891
-0.18%
$-- $11
Jul 31 $0.000893
+1.03%
$-- $27
Jul 10 $0.00121
-0.34%
$-- $23
Jun 26 $0.000608
+0.37%
$-- $12
Jun 19 $0.000921
+16.46%
$-- $196
Jun 12 $0.00078
-0.81%
$-- $9
May 15 $0.000802
-1.11%
$-- $140
May 8 $0.000794
-4.07%
$-- $92
May 1 $0.00144
-18.15%
$-- $12
Apr 24 $0.000885
+0.02%
$-- $11
Apr 17 $0.000837
-8.55%
$-- $15
Apr 10 $0.000901
-0.22%
$-- $24
Mar 20 $0.0011
-2.38%
$-- $30
Mar 6 $0.000607
-8.30%
$-- $74
Feb 27 $0.000673
-4.40%
$-- $12
Feb 20 $0.000697
+0.70%
$-- $8
Feb 13 $0.000739
+0.15%
$-- $4
Feb 6 $0.000651
-29.04%
$-- $37
Jan 30 $0.000936
+1.69%
$-- $23
Jan 23 $0.000695
+2.24%
$-- $67
Jan 16 $0.000681
-41.29%
$-- $59
Jan 9 $0.000772
+46.67%
$-- $112
Dec 19 $0.000672
-0.20%
$-- $7
Dec 12 $0.00072
-15.80%
$-- $61
Dec 5 $0.000856
+25.77%
$-- $11
Nov 28 $0.000679
+0.20%
$-- $18
Nov 21 $0.000821
+26.63%
$-- $61
Nov 7 $0.000831
-2.80%
$-- $25
Oct 31 $0.00127
+54.52%
$-- $35
Oct 24 $0.000824
-1.10%
$-- $90
Oct 10 $0.000774
-0.46%
$-- $65
Oct 3 $0.000778
-36.09%
$-- $183
Sep 26 $0.00117
+4.10%
$-- $42
Sep 19 $0.000944
-18.98%
$-- $22
Sep 12 $0.00117
-3.49%
$-- $46
Sep 5 $0.000797
+0.77%
$24,832 $40
Aug 29 $0.00121
+18.93%
$-- $41
Aug 22 $0.000852
-1.00%
$-- $0
Aug 15 $0.000861
-40.95%
$-- $66
Aug 8 $0.00146
+25.87%
$-- $258
Download