VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.00015
+0.18%
$-- $27
Nov 27 $0.00004
-77.68%
$-- $107
Nov 20 $0.000337
-69.96%
$-- $664
Nov 13 $0.00149
-0.42%
$-- $8
Nov 6 $0.0015
+16.43%
$-- $122
Oct 9 $0.000973
-0.43%
$-- $3
Oct 2 $0.000977
-1.42%
$-- $9
Sep 25 $0.000952
+1.81%
$-- $22
Sep 11 $0.000809
-22.92%
$-- $42
Aug 28 $0.00103
-1.02%
$-- $207
Aug 7 $0.000891
-0.18%
$-- $11
Jul 31 $0.000893
+1.03%
$-- $27
Jul 10 $0.00121
-0.34%
$-- $23
Jun 26 $0.000608
+0.37%
$-- $12
Jun 19 $0.000921
+16.46%
$-- $196
Jun 12 $0.00078
-0.81%
$-- $9
May 15 $0.000802
-1.11%
$-- $140
May 8 $0.000794
-4.07%
$-- $92
May 1 $0.00144
-18.15%
$-- $12
Apr 24 $0.000885
+0.02%
$-- $11
Apr 17 $0.000837
-8.55%
$-- $15
Apr 10 $0.000901
-0.22%
$-- $24
Mar 20 $0.0011
-2.38%
$-- $30
Mar 6 $0.000607
-8.30%
$-- $74
Feb 27 $0.000673
-4.40%
$-- $12
Feb 20 $0.000697
+0.70%
$-- $8
Feb 13 $0.000739
+0.15%
$-- $4
Feb 6 $0.000651
-29.04%
$-- $37
Jan 30 $0.000936
+1.69%
$-- $23
Jan 23 $0.000695
+2.24%
$-- $67
Jan 16 $0.000681
-41.29%
$-- $59
Jan 9 $0.000772
+46.67%
$-- $112
Dec 19 $0.000672
-0.20%
$-- $7
Dec 12 $0.00072
-15.80%
$-- $61
Dec 5 $0.000856
+25.77%
$-- $11
Nov 28 $0.000679
+0.20%
$-- $18
Nov 21 $0.000821
+26.63%
$-- $61
Nov 7 $0.000831
-2.80%
$-- $25
Oct 31 $0.00127
+54.52%
$-- $35
Oct 24 $0.000824
-1.10%
$-- $90
Oct 10 $0.000774
-0.46%
$-- $65
Oct 3 $0.000778
-36.09%
$-- $183
Sep 26 $0.00117
+4.10%
$-- $42
Sep 19 $0.000944
-18.98%
$-- $22
Sep 12 $0.00117
-3.49%
$-- $46
Sep 5 $0.000797
+0.77%
$24,832 $40
Aug 29 $0.00121
+18.93%
$-- $41
Aug 22 $0.000852
-1.00%
$-- $0
Aug 15 $0.000861
-40.95%
$-- $66
Aug 8 $0.00146
+25.87%
$-- $258
Download