VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
2022 $ 0.022
+7.63%
$ 689,248 $ 60,994
2021 $ 0.0204
-46.72%
$ 639,475 $ 28.81 million
2020 $ 0.0383
+119.23%
$ 1.2 million $ 42.8 million
2019 $ 0.0175
-75.26%
$ 547,802 $ 25.7 million
2018 $ 0.0706
-92.59%
$ 2.21 million $ 3.17 million
2017 $ 0.93
+3,867.20%
$ -- $ 1.44 million
2016 $ 0.0233
-13.71%
$ 700,729 $ 207,520
2015 $ 0.0293
+158.89%
$ 857,586 $ 99,289
2014 $ 0.0117
+0.00%
$ 327,372 $ 95,247
Download