VeriCoin Historical Data

VRC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2021 $0.0461
+5.03%
$1.45 million $419
Jul 5, 2021 $0.0439
-7.80%
$1.38 million $24
Jul 4, 2021 $0.0477
+5.72%
$1.49 million $342
Jul 3, 2021 $0.0451
+3.26%
$1.41 million $1,478
Jul 2, 2021 $0.0437
+6.62%
$1.37 million $181
Jul 1, 2021 $0.041
-10.00%
$1.29 million $652
Jun 30, 2021 $0.0456
-5.95%
$1.43 million $657
Jun 29, 2021 $0.0484
+8.19%
$1.52 million $47
Jun 28, 2021 $0.0448
+1.07%
$1.4 million $311
Jun 27, 2021 $0.0443
+1.61%
$1.39 million $277
Jun 26, 2021 $0.0435
+2.50%
$1.36 million $218
Jun 25, 2021 $0.0425
-5.78%
$1.33 million $275
Jun 24, 2021 $0.045
-4.46%
$1.41 million $2,344
Jun 23, 2021 $0.0471
+8.45%
$1.48 million $241
Jun 22, 2021 $0.0434
+2.40%
$1.36 million $256
Jun 21, 2021 $0.0423
-17.56%
$1.33 million $5,277
Jun 20, 2021 $0.0514
-7.55%
$1.61 million $4,750
Jun 19, 2021 $0.0556
-18.14%
$1.74 million $1,218
Jun 18, 2021 $0.0679
+9.39%
$2.13 million $8,116
Jun 17, 2021 $0.0621
+8.57%
$1.95 million $1,420
Jun 16, 2021 $0.0571
-5.51%
$1.79 million $95
Jun 15, 2021 $0.0605
+5.92%
$1.9 million $2,794
Jun 14, 2021 $0.0571
+7.41%
$1.79 million $3,719
Jun 13, 2021 $0.0531
-0.30%
$1.67 million $3,779
Jun 12, 2021 $0.0533
+6.57%
$1.67 million $1,142
Jun 11, 2021 $0.0499
-8.07%
$1.57 million $875
Jun 10, 2021 $0.0544
-4.55%
$1.71 million $3,016
Jun 9, 2021 $0.0571
+10.10%
$1.79 million $244
Jun 8, 2021 $0.0518
+0.93%
$1.62 million $3,192
Jun 7, 2021 $0.0513
-3.86%
$1.61 million $1,917
Jun 6, 2021 $0.0533
+5.00%
$1.67 million $1,966
Jun 5, 2021 $0.0508
-5.64%
$1.59 million $643
Jun 4, 2021 $0.0539
-12.40%
$1.69 million $600
Jun 3, 2021 $0.0615
+2.88%
$1.93 million $662
Jun 2, 2021 $0.0598
+4.55%
$1.88 million $11,371
Jun 1, 2021 $0.0572
+2.19%
$1.79 million $2,145
May 30, 2021 $0.0556
+1.82%
$1.74 million $2,932
May 29, 2021 $0.0546
-8.37%
$1.71 million $254
May 28, 2021 $0.0596
-7.76%
$1.87 million $1,568
May 27, 2021 $0.0646
+4.26%
$2.03 million $2,505
May 26, 2021 $0.062
+11.05%
$1.94 million $3,062
May 25, 2021 $0.0558
-4.34%
$1.75 million $4,600
May 24, 2021 $0.0583
+8.00%
$1.83 million $1,513
May 23, 2021 $0.054
-7.83%
$1.69 million $1,847
May 22, 2021 $0.0586
-8.46%
$1.84 million $9,161
May 21, 2021 $0.064
-2.83%
$2.01 million $3,272
May 20, 2021 $0.0658
+5.56%
$2.06 million $2,372
May 19, 2021 $0.0624
-15.91%
$1.96 million $18,085
May 18, 2021 $0.0742
+8.95%
$2.33 million $12,018
May 17, 2021 $0.0681
-10.62%
$2.14 million $4,524