Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2021 $0.0761
-5.08%
$2.39 million $9,047
May 15, 2021 $0.0802
-3.13%
$2.52 million $22,381
May 14, 2021 $0.0828
+18.96%
$2.6 million $11,556
May 13, 2021 $0.0696
-21.80%
$2.18 million $26,837
May 12, 2021 $0.0894
-6.14%
$2.8 million $4,437
May 11, 2021 $0.0952
-9.50%
$2.99 million $33,076
May 10, 2021 $0.105
+1.72%
$3.3 million $22,659
May 9, 2021 $0.103
-3.04%
$3.24 million $4,166
May 8, 2021 $0.107
+1.91%
$3.34 million $11,261
May 7, 2021 $0.105
-6.78%
$3.28 million $26,854
May 6, 2021 $0.112
-6.82%
$3.52 million $14,066
May 5, 2021 $0.12
+7.32%
$3.78 million $15,916
May 4, 2021 $0.112
-20.15%
$3.52 million $75,295
May 3, 2021 $0.141
+4.77%
$4.41 million $4,517
May 2, 2021 $0.134
-1.50%
$4.21 million $1,671
May 1, 2021 $0.136
-0.19%
$4.27 million $1,383
Apr 30, 2021 $0.137
+3.24%
$4.28 million $186
Apr 29, 2021 $0.132
-3.97%
$4.15 million $1,691
Apr 28, 2021 $0.138
-1.70%
$4.32 million $401
Apr 27, 2021 $0.14
+4.82%
$4.39 million $5,718
Apr 26, 2021 $0.134
+17.24%
$4.19 million $6,686
Apr 25, 2021 $0.114
-1.19%
$3.57 million $2,745
Apr 24, 2021 $0.115
+1.19%
$3.62 million $17,635
Apr 23, 2021 $0.114
-2.69%
$3.57 million $6,429
Apr 22, 2021 $0.117
-15.35%
$3.67 million $5,969
Apr 21, 2021 $0.138
+6.88%
$4.34 million $16,116
Apr 20, 2021 $0.129
-9.03%
$4.06 million $28,701
Apr 19, 2021 $0.142
+3.01%
$4.46 million $59,785
Apr 18, 2021 $0.138
+129.01%
$4.33 million $36,047
Apr 17, 2021 $0.0603
+118.82%
$1.89 million $116,134
Apr 16, 2021 $0.0276
+7.68%
$864,535 $141,194
Apr 15, 2021 $0.0256
-19.68%
$802,825 $144,360
Apr 14, 2021 $0.0319
+7.66%
$998,852 $156,849
Apr 13, 2021 $0.0296
+27.43%
$927,745 $157,540
Apr 12, 2021 $0.0232
-14.67%
$728,154 $141,180
Apr 11, 2021 $0.0272
+16.24%
$853,343 $148,192
Apr 10, 2021 $0.0234
+8.74%
$734,107 $143,011
Apr 9, 2021 $0.0215
-11.44%
$675,139 $122,257
Apr 8, 2021 $0.0243
-15.99%
$762,151 $107,080
Apr 7, 2021 $0.0289
+22.59%
$907,598 $111,388
Apr 6, 2021 $0.0236
+19.39%
$740,486 $106,750
Apr 5, 2021 $0.0198
+13.77%
$619,956 $102,115
Apr 4, 2021 $0.0174
+2.89%
$544,946 $99,491
Apr 3, 2021 $0.0169
-1.69%
$529,712 $93,890
Apr 2, 2021 $0.0172
-7.34%
$538,849 $96,469
Apr 1, 2021 $0.0185
-5.45%
$581,567 $97,619
Mar 30, 2021 $0.0272
+14.78%
$853,831 $140,780
Mar 29, 2021 $0.0237
+21.07%
$744,035 $136,724
Mar 28, 2021 $0.0196
-30.12%
$614,675 $140,192
Mar 27, 2021 $0.0281
+27.46%
$879,751 $147,334