VeriCoin Historical Data

VRC Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2021 $0.0761
-5.08%
$2.39 million $9,047
May 15, 2021 $0.0802
-3.13%
$2.52 million $22,381
May 14, 2021 $0.0828
+18.96%
$2.6 million $11,556
May 13, 2021 $0.0696
-21.80%
$2.18 million $26,837
May 12, 2021 $0.0894
-6.14%
$2.8 million $4,437
May 11, 2021 $0.0952
-9.50%
$2.99 million $33,076
May 10, 2021 $0.105
+1.72%
$3.3 million $22,659
May 9, 2021 $0.103
-3.04%
$3.24 million $4,166
May 8, 2021 $0.107
+1.91%
$3.34 million $11,261
May 7, 2021 $0.105
-6.78%
$3.28 million $26,854
May 6, 2021 $0.112
-6.82%
$3.52 million $14,066
May 5, 2021 $0.12
+7.32%
$3.78 million $15,916
May 4, 2021 $0.112
-20.15%
$3.52 million $75,295
May 3, 2021 $0.141
+4.77%
$4.41 million $4,517
May 2, 2021 $0.134
-1.50%
$4.21 million $1,671
May 1, 2021 $0.136
-0.19%
$4.27 million $1,383
Apr 30, 2021 $0.137
+3.24%
$4.28 million $186
Apr 29, 2021 $0.132
-3.97%
$4.15 million $1,691
Apr 28, 2021 $0.138
-1.70%
$4.32 million $401
Apr 27, 2021 $0.14
+4.82%
$4.39 million $5,718
Apr 26, 2021 $0.134
+17.24%
$4.19 million $6,686
Apr 25, 2021 $0.114
-1.19%
$3.57 million $2,745
Apr 24, 2021 $0.115
+1.19%
$3.62 million $17,635
Apr 23, 2021 $0.114
-2.69%
$3.57 million $6,429
Apr 22, 2021 $0.117
-15.35%
$3.67 million $5,969
Apr 21, 2021 $0.138
+6.88%
$4.34 million $16,116
Apr 20, 2021 $0.129
-9.03%
$4.06 million $28,701
Apr 19, 2021 $0.142
+3.01%
$4.46 million $59,785
Apr 18, 2021 $0.138
+129.01%
$4.33 million $36,047
Apr 17, 2021 $0.0603
+118.82%
$1.89 million $116,134
Apr 16, 2021 $0.0276
+7.68%
$864,535 $141,194
Apr 15, 2021 $0.0256
-19.68%
$802,825 $144,360
Apr 14, 2021 $0.0319
+7.66%
$998,852 $156,849
Apr 13, 2021 $0.0296
+27.43%
$927,745 $157,540
Apr 12, 2021 $0.0232
-14.67%
$728,154 $141,180
Apr 11, 2021 $0.0272
+16.24%
$853,343 $148,192
Apr 10, 2021 $0.0234
+8.74%
$734,107 $143,011
Apr 9, 2021 $0.0215
-11.44%
$675,139 $122,257
Apr 8, 2021 $0.0243
-15.99%
$762,151 $107,080
Apr 7, 2021 $0.0289
+22.59%
$907,598 $111,388
Apr 6, 2021 $0.0236
+19.39%
$740,486 $106,750
Apr 5, 2021 $0.0198
+13.77%
$619,956 $102,115
Apr 4, 2021 $0.0174
+2.89%
$544,946 $99,491
Apr 3, 2021 $0.0169
-1.69%
$529,712 $93,890
Apr 2, 2021 $0.0172
-7.34%
$538,849 $96,469
Apr 1, 2021 $0.0185
-5.45%
$581,567 $97,619
Mar 30, 2021 $0.0272
+14.78%
$853,831 $140,780
Mar 29, 2021 $0.0237
+21.07%
$744,035 $136,724
Mar 28, 2021 $0.0196
-30.12%
$614,675 $140,192
Mar 27, 2021 $0.0281
+27.46%
$879,751 $147,334