Coinranking
VeriCoin Historical Data
VRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13, 2023 | $0.000777 | -1.17% | ||
| May 18, 2023 | $0.000802 | -2.19% | ||
| May 17, 2023 | $0.000547 | +0.64% | ||
| May 16, 2023 | $0.000811 | -0.07% | ||
| May 12, 2023 | $0.000794 | -2.28% | ||
| May 11, 2023 | $0.000813 | -2.00% | ||
| May 10, 2023 | $0.00083 | +0.01% | ||
| May 9, 2023 | $0.00083 | +0.21% | ||
| May 4, 2023 | $0.00144 | -0.92% | ||
| May 3, 2023 | $0.00146 | -0.25% | ||
| May 2, 2023 | $0.00172 | +2.02% | ||
| May 1, 2023 | $0.00169 | -4.41% | ||
| Apr 30, 2023 | $0.00177 | +49.20% | ||
| Apr 29, 2023 | $0.000885 | +0.24% | ||
| Apr 28, 2023 | $0.000883 | -0.22% | ||
| Apr 21, 2023 | $0.000837 | -1.80% | ||
| Apr 20, 2023 | $0.000852 | -0.95% | ||
| Apr 17, 2023 | $0.000901 | -1.56% | ||
| Apr 16, 2023 | $0.000915 | -0.72% | ||
| Apr 12, 2023 | $0.000901 | -0.77% | ||
| Apr 11, 2023 | $0.000908 | +0.56% | ||
| Mar 26, 2023 | $0.00112 | +1.62% | ||
| Mar 25, 2023 | $0.0011 | +0.09% | ||
| Mar 20, 2023 | $0.00112 | -0.25% | ||
| Mar 19, 2023 | $0.00112 | -0.59% | ||
| Mar 11, 2023 | $0.000607 | +0.19% | ||
| Mar 10, 2023 | $0.000605 | +1.00% | ||
| Mar 8, 2023 | $0.000663 | -0.41% | ||
| Mar 7, 2023 | $0.000665 | +0.41% | ||
| Mar 3, 2023 | $0.000673 | -4.50% | ||
| Mar 2, 2023 | $0.000705 | +0.10% | ||
| Feb 26, 2023 | $0.000697 | +0.48% | ||
| Feb 25, 2023 | $0.000694 | +0.33% | ||
| Feb 19, 2023 | $0.000739 | -0.38% | ||
| Feb 18, 2023 | $0.000742 | +0.52% | ||
| Feb 11, 2023 | $0.000651 | +0.24% | ||
| Feb 10, 2023 | $0.000649 | -25.80% | ||
| Feb 9, 2023 | $0.000874 | -3.78% | ||
| Feb 8, 2023 | $0.000931 | +0.10% | ||
| Feb 7, 2023 | $0.00093 | +1.40% | ||
| Feb 3, 2023 | $0.000936 | -0.70% | ||
| Feb 2, 2023 | $0.000942 | -0.65% | ||
| Feb 1, 2023 | $0.000948 | +2.98% | ||
| Jan 26, 2023 | $0.000695 | +0.49% | ||
| Jan 25, 2023 | $0.000694 | -38.91% | ||
| Jan 24, 2023 | $0.00113 | -1.68% | ||
| Jan 23, 2023 | $0.000687 | +1.07% | ||
| Jan 22, 2023 | $0.000681 | -0.41% | ||
| Jan 21, 2023 | $0.00116 | -0.21% | ||
| Jan 13, 2023 | $0.000772 | +36.44% | ||