Coinranking
VeriCoin Historical Data
VRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1 | $0.00116 | -28.87% | ||
| Jul 25 | $0.00163 | +14.32% | ||
| Jul 18 | $0.00136 | -0.01% | ||
| Jul 11 | $0.00125 | +1.88% | ||
| Jul 4 | $0.00122 | -13.48% | ||
| May 30 | $0.00242 | +2.77% | ||
| May 23 | $0.00236 | +11.20% | ||
| May 16 | $0.00212 | +13.27% | ||
| May 9 | $0.00188 | +37.94% | ||
| May 2 | $0.00136 | -79.16% | ||
| Apr 25 | $0.00655 | +69.57% | ||
| Apr 18 | $0.004 | -54.25% | ||
| Apr 11 | $0.00876 | +107.46% | ||
| Apr 4 | $0.00423 | +51.65% | ||
| Mar 28 | $0.00279 | +20.23% | ||
| Mar 21 | $0.00232 | -81.14% | ||
| Mar 14 | $0.0123 | +8.45% | ||
| Mar 7 | $0.0114 | +34.40% | ||
| Feb 28 | $0.00845 | -13.67% | ||
| Feb 21 | $0.00981 | -17.53% | ||
| Feb 14 | $0.0119 | -8.69% | ||
| Feb 7 | $0.0131 | -3.61% | ||
| Jan 31 | $0.0136 | +11.78% | ||
| Jan 24 | $0.0121 | +15.73% | ||
| Jan 17 | $0.0105 | -60.90% | ||
| Jan 10 | $0.0268 | +8.12% | ||
| Jan 3 | $0.0248 | +6.95% | ||
| Dec 27 | $0.0232 | -17.00% | ||
| Dec 20 | $0.028 | +24.91% | ||
| Dec 13 | $0.0224 | -28.93% | ||
| Dec 6 | $0.0316 | -12.57% | ||
| Nov 29 | $0.0361 | -17.04% | ||
| Nov 22 | $0.0434 | +1.28% | ||
| Nov 15 | $0.0428 | -13.08% | ||
| Nov 8 | $0.049 | -12.07% | ||
| Nov 1 | $0.0556 | +0.65% | ||
| Oct 25 | $0.0562 | +4.93% | ||
| Oct 18 | $0.0536 | -13.04% | ||
| Oct 11 | $0.0615 | +4.41% | ||
| Oct 4 | $0.0591 | +29.20% | ||
| Sep 27 | $0.0458 | -3.58% | ||
| Sep 20 | $0.0475 | -14.80% | ||
| Sep 13 | $0.0557 | -2.63% | ||
| Sep 6 | $0.0572 | -16.80% | ||
| Aug 30 | $0.0688 | +1.59% | ||
| Aug 23 | $0.0678 | +9.16% | ||
| Aug 16 | $0.0621 | +9.03% | ||
| Aug 9 | $0.0569 | -12.26% | ||
| Aug 2 | $0.0613 | +11.84% | ||
| Jul 26 | $0.0549 | +10.22% | ||