VeriCoin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.00116
-28.87%
$ -- $ 106
Jul 25 $ 0.00163
+14.32%
$ -- $ 297
Jul 18 $ 0.00136
-0.01%
$ -- $ 258
Jul 11 $ 0.00125
+1.88%
$ -- $ 43
Jul 4 $ 0.00122
-13.48%
$ -- $ 5
May 30 $ 0.00242
+2.77%
$ -- $ 22
May 23 $ 0.00236
+11.20%
$ -- $ 42
May 16 $ 0.00212
+13.27%
$ -- $ 186
May 9 $ 0.00188
+37.94%
$ -- $ 193
May 2 $ 0.00136
-79.16%
$ -- $ 757
Apr 25 $ 0.00655
+69.57%
$ -- $ 322
Apr 18 $ 0.004
-54.25%
$ -- $ 231
Apr 11 $ 0.00876
+107.46%
$ -- $ 737
Apr 4 $ 0.00423
+51.65%
$ -- $ 775
Mar 28 $ 0.00279
+20.23%
$ -- $ 8,023
Mar 21 $ 0.00232
-81.14%
$ -- $ 9,860
Mar 14 $ 0.0123
+8.45%
$ -- $ 3,092
Mar 7 $ 0.0114
+34.40%
$ -- $ 4,080
Feb 28 $ 0.00845
-13.67%
$ -- $ 1,050
Feb 21 $ 0.00981
-17.53%
$ -- $ 1,699
Feb 14 $ 0.0119
-8.69%
$ -- $ 1,086
Feb 7 $ 0.0131
-3.61%
$ -- $ 1,854
Jan 31 $ 0.0136
+11.78%
$ -- $ 1,196
Jan 24 $ 0.0121
+15.73%
$ -- $ 8,069
Jan 17 $ 0.0105
-60.90%
$ -- $ 8,161
Jan 10 $ 0.0268
+8.12%
$ -- $ 4,823
Jan 3 $ 0.0248
+6.95%
$ -- $ 2,547
Dec 27 $ 0.0232
-17.00%
$ -- $ 4,548
Dec 20 $ 0.028
+24.91%
$ -- $ 2,589
Dec 13 $ 0.0224
-28.93%
$ -- $ 86,310
Dec 6 $ 0.0316
-12.57%
$ -- $ 3,832
Nov 29 $ 0.0361
-17.04%
$ -- $ 6,246
Nov 22 $ 0.0434
+1.28%
$ -- $ 9,260
Nov 15 $ 0.0428
-13.08%
$ -- $ 17,917
Nov 8 $ 0.049
-12.07%
$ -- $ 10,638
Nov 1 $ 0.0556
+0.65%
$ -- $ 11,626
Oct 25 $ 0.0562
+4.93%
$ -- $ 37,276
Oct 18 $ 0.0536
-13.04%
$ -- $ 20,734
Oct 11 $ 0.0615
+4.41%
$ -- $ 28,367
Oct 4 $ 0.0591
+29.20%
$ -- $ 18,759
Sep 27 $ 0.0458
-3.58%
$ -- $ 4,519
Sep 20 $ 0.0475
-14.80%
$ -- $ 16,895
Sep 13 $ 0.0557
-2.63%
$ -- $ 11,144
Sep 6 $ 0.0572
-16.80%
$ -- $ 9,153
Aug 30 $ 0.0688
+1.59%
$ -- $ 6,228
Aug 23 $ 0.0678
+9.16%
$ -- $ 25,889
Aug 16 $ 0.0621
+9.03%
$ -- $ 11,771
Aug 9 $ 0.0569
-12.26%
$ -- $ 12,022
Aug 2 $ 0.0613
+11.84%
$ -- $ 5,969
Jul 26 $ 0.0549
+10.22%
$ -- $ 813