VeriCoin Historical Data

VRC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.00116
-28.87%
$-- $106
Jul 25 $0.00163
+14.32%
$-- $297
Jul 18 $0.00136
-0.01%
$-- $258
Jul 11 $0.00125
+1.88%
$-- $43
Jul 4 $0.00122
-13.48%
$-- $5
May 30 $0.00242
+2.77%
$-- $22
May 23 $0.00236
+11.20%
$-- $42
May 16 $0.00212
+13.27%
$-- $186
May 9 $0.00188
+37.94%
$-- $193
May 2 $0.00136
-79.16%
$-- $757
Apr 25 $0.00655
+69.57%
$-- $322
Apr 18 $0.004
-54.25%
$-- $231
Apr 11 $0.00876
+107.46%
$-- $737
Apr 4 $0.00423
+51.65%
$-- $775
Mar 28 $0.00279
+20.23%
$-- $8,023
Mar 21 $0.00232
-81.14%
$-- $9,860
Mar 14 $0.0123
+8.45%
$-- $3,092
Mar 7 $0.0114
+34.40%
$-- $4,080
Feb 28 $0.00845
-13.67%
$-- $1,050
Feb 21 $0.00981
-17.53%
$-- $1,699
Feb 14 $0.0119
-8.69%
$-- $1,086
Feb 7 $0.0131
-3.61%
$-- $1,854
Jan 31 $0.0136
+11.78%
$-- $1,196
Jan 24 $0.0121
+15.73%
$-- $8,069
Jan 17 $0.0105
-60.90%
$-- $8,161
Jan 10 $0.0268
+8.12%
$-- $4,823
Jan 3 $0.0248
+6.95%
$-- $2,547
Dec 27 $0.0232
-17.00%
$-- $4,548
Dec 20 $0.028
+24.91%
$-- $2,589
Dec 13 $0.0224
-28.93%
$-- $86,310
Dec 6 $0.0316
-12.57%
$-- $3,832
Nov 29 $0.0361
-17.04%
$-- $6,246
Nov 22 $0.0434
+1.28%
$-- $9,260
Nov 15 $0.0428
-13.08%
$-- $17,917
Nov 8 $0.049
-12.07%
$-- $10,638
Nov 1 $0.0556
+0.65%
$-- $11,626
Oct 25 $0.0562
+4.93%
$-- $37,276
Oct 18 $0.0536
-13.04%
$-- $20,734
Oct 11 $0.0615
+4.41%
$-- $28,367
Oct 4 $0.0591
+29.20%
$-- $18,759
Sep 27 $0.0458
-3.58%
$-- $4,519
Sep 20 $0.0475
-14.80%
$-- $16,895
Sep 13 $0.0557
-2.63%
$-- $11,144
Sep 6 $0.0572
-16.80%
$-- $9,153
Aug 30 $0.0688
+1.59%
$-- $6,228
Aug 23 $0.0678
+9.16%
$-- $25,889
Aug 16 $0.0621
+9.03%
$-- $11,771
Aug 9 $0.0569
-12.26%
$-- $12,022
Aug 2 $0.0613
+11.84%
$-- $5,969
Jul 26 $0.0549
+10.22%
$-- $813