VeriCoin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2015 $0.0207
-27.93%
$-- $7,785
Jul 2015 $0.031
-7.95%
$-- $8,641
Jun 2015 $0.034
-0.70%
$-- $7,140
May 2015 $0.0388
+72.01%
$-- $7,347
Apr 2015 $0.0205
+60.14%
$-- $7,049
Mar 2015 $0.0129
-0.23%
$-- $8,327
Feb 2015 $0.0127
+46.30%
$-- $6,558
Jan 2015 $0.00819
-27.55%
$-- $7,694
Dec 2014 $0.0117
-3.05%
$-- $10,590
Nov 2014 $0.012
-42.72%
$-- $10,974
Oct 2014 $0.0218
-11.72%
$-- $11,234
Sep 2014 $0.025
-18.68%
$-- $13,389
Aug 2014 $0.031
-75.90%
$-- $16,663
Jul 2014 $0.127
-8.39%
$-- $19,113
Jun 2014 $0.137
+7.05%
$-- $13,285
Download