VeriCoin Historical Data

VRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0498
+10.24%
$-- $2,083
Jul 12 $0.0451
-4.06%
$-- $7,569
Jul 5 $0.0471
-1.25%
$-- $5,698
Jun 28 $0.0477
+7.59%
$-- $3,667
Jun 21 $0.0443
-13.79%
$-- $8,888
Jun 14 $0.0514
-3.33%
$-- $22,112
Jun 7 $0.0531
-0.49%
$-- $14,166
May 31 $0.0533
-4.67%
$-- $17,387
May 24 $0.0556
+3.05%
$-- $16,435
May 17 $0.054
-29.09%
$-- $51,279
May 10 $0.0761
-26.37%
$-- $129,993
May 3 $0.103
-22.97%
$-- $152,074
Apr 26 $0.134
+17.77%
$-- $17,736
Apr 19 $0.114
-17.51%
$-- $137,380
Apr 12 $0.138
+407.53%
$-- $893,304
Apr 5 $0.0272
+56.59%
$-- $840,792
Mar 29 $0.0174
-11.33%
$-- $664,974
Mar 22 $0.0196
-5.84%
$-- $942,787
Mar 15 $0.0208
+30.77%
$-- $823,063
Mar 8 $0.0159
-49.89%
$-- $1.11 million
Mar 1 $0.0318
-15.23%
$-- $1.42 million
Feb 22 $0.0375
-28.29%
$-- $1.76 million
Feb 15 $0.0523
-7.82%
$-- $2.4 million
Feb 8 $0.0568
+31.58%
$-- $2.76 million
Feb 1 $0.0432
-28.62%
$-- $2.66 million
Jan 25 $0.0626
-8.64%
$-- $1.99 million
Jan 18 $0.0567
-18.51%
$-- $2.79 million
Jan 11 $0.0695
+8.95%
$-- $2.85 million
Jan 4 $0.0639
+54.52%
$-- $3.21 million
Dec 28 $0.0413
-4.42%
$-- $1.91 million
Dec 21 $0.035
-25.89%
$-- $1.94 million
Dec 14 $0.0355
-12.92%
$-- $1.58 million
Dec 7 $0.0418
+38.32%
$-- $1.49 million
Nov 30 $0.0373
+2.38%
$-- $1.43 million
Nov 23 $0.0364
+24.56%
$-- $1.46 million
Nov 16 $0.0292
-26.13%
$-- $1.53 million
Nov 9 $0.0396
+57.26%
$-- $1.47 million
Nov 2 $0.0252
+2.31%
$-- $1.37 million
Oct 26 $0.0248
-29.67%
$-- $1.18 million
Oct 19 $0.0353
+19.43%
$-- $1.29 million
Oct 12 $0.0295
+63.37%
$-- $960,006
Oct 5 $0.0181
+5.81%
$-- $789,896
Sep 28 $0.0171
-41.85%
$-- $853,195
Sep 21 $0.0294
+19.87%
$-- $1.09 million
Sep 14 $0.0245
-15.59%
$-- $1.13 million
Sep 7 $0.029
+26.64%
$-- $1.08 million
Aug 31 $0.0229
-27.03%
$-- $1.23 million
Aug 24 $0.0314
+43.58%
$-- $1.26 million
Aug 17 $0.0219
-1.54%
$-- $1.1 million
Aug 10 $0.0222
-17.57%
$-- $1.22 million