Coinranking
VeriCoin Historical Data
VRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.0498 | +10.24% | ||
| Jul 12 | $ 0.0451 | -4.06% | ||
| Jul 5 | $ 0.0471 | -1.25% | ||
| Jun 28 | $ 0.0477 | +7.59% | ||
| Jun 21 | $ 0.0443 | -13.79% | ||
| Jun 14 | $ 0.0514 | -3.33% | ||
| Jun 7 | $ 0.0531 | -0.49% | ||
| May 31 | $ 0.0533 | -4.67% | ||
| May 24 | $ 0.0556 | +3.05% | ||
| May 17 | $ 0.054 | -29.09% | ||
| May 10 | $ 0.0761 | -26.37% | ||
| May 3 | $ 0.103 | -22.97% | ||
| Apr 26 | $ 0.134 | +17.77% | ||
| Apr 19 | $ 0.114 | -17.51% | ||
| Apr 12 | $ 0.138 | +407.53% | ||
| Apr 5 | $ 0.0272 | +56.59% | ||
| Mar 29 | $ 0.0174 | -11.33% | ||
| Mar 22 | $ 0.0196 | -5.84% | ||
| Mar 15 | $ 0.0208 | +30.77% | ||
| Mar 8 | $ 0.0159 | -49.89% | ||
| Mar 1 | $ 0.0318 | -15.23% | ||
| Feb 22 | $ 0.0375 | -28.29% | ||
| Feb 15 | $ 0.0523 | -7.82% | ||
| Feb 8 | $ 0.0568 | +31.58% | ||
| Feb 1 | $ 0.0432 | -28.62% | ||
| Jan 25 | $ 0.0626 | -8.64% | ||
| Jan 18 | $ 0.0567 | -18.51% | ||
| Jan 11 | $ 0.0695 | +8.95% | ||
| Jan 4 | $ 0.0639 | +54.52% | ||
| Dec 28 | $ 0.0413 | -4.42% | ||
| Dec 21 | $ 0.035 | -25.89% | ||
| Dec 14 | $ 0.0355 | -12.92% | ||
| Dec 7 | $ 0.0418 | +38.32% | ||
| Nov 30 | $ 0.0373 | +2.38% | ||
| Nov 23 | $ 0.0364 | +24.56% | ||
| Nov 16 | $ 0.0292 | -26.13% | ||
| Nov 9 | $ 0.0396 | +57.26% | ||
| Nov 2 | $ 0.0252 | +2.31% | ||
| Oct 26 | $ 0.0248 | -29.67% | ||
| Oct 19 | $ 0.0353 | +19.43% | ||
| Oct 12 | $ 0.0295 | +63.37% | ||
| Oct 5 | $ 0.0181 | +5.81% | ||
| Sep 28 | $ 0.0171 | -41.85% | ||
| Sep 21 | $ 0.0294 | +19.87% | ||
| Sep 14 | $ 0.0245 | -15.59% | ||
| Sep 7 | $ 0.029 | +26.64% | ||
| Aug 31 | $ 0.0229 | -27.03% | ||
| Aug 24 | $ 0.0314 | +43.58% | ||
| Aug 17 | $ 0.0219 | -1.54% | ||
| Aug 10 | $ 0.0222 | -17.57% | ||