VeriCoin Historical Data

VRC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 6, 2018 $ 0.114
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.113
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.11
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.115
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.111
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.111
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.112
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.117
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.112
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.112
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.113
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.119
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.122
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.125
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.127
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.132
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.136
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.147
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.159
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.162
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.161
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.154
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.153
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.149
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.157
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.161
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.164
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.168
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.171
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.174
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.198
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.21
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.2
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.194
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.191
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.19
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.192
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.195
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.192
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.184
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.184
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.183
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.182
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.176
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.18
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.181
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.179
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.158
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.166
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.165
+0.00%
$ -- $ 6,470