Coinranking
VeriCoin Historical Data
VRC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2018 | $0.0721 | +0.00% | ||
| Nov 24, 2018 | $0.0729 | +0.00% | ||
| Nov 23, 2018 | $0.0784 | +0.00% | ||
| Nov 22, 2018 | $0.0753 | +0.00% | ||
| Nov 21, 2018 | $0.0774 | +0.00% | ||
| Nov 20, 2018 | $0.0978 | +0.00% | ||
| Nov 19, 2018 | $0.106 | +0.00% | ||
| Nov 18, 2018 | $0.105 | +0.00% | ||
| Nov 17, 2018 | $0.108 | +0.00% | ||
| Nov 16, 2018 | $0.11 | +0.00% | ||
| Nov 15, 2018 | $0.111 | +0.00% | ||
| Nov 14, 2018 | $0.12 | +0.00% | ||
| Nov 13, 2018 | $0.119 | +0.00% | ||
| Nov 12, 2018 | $0.118 | +0.00% | ||
| Nov 11, 2018 | $0.116 | +0.00% | ||
| Nov 10, 2018 | $0.114 | +0.00% | ||
| Nov 9, 2018 | $0.111 | +0.00% | ||
| Nov 8, 2018 | $0.115 | +0.00% | ||
| Nov 7, 2018 | $0.116 | +0.00% | ||
| Nov 6, 2018 | $0.12 | +0.00% | ||
| Nov 5, 2018 | $0.124 | +0.00% | ||
| Nov 4, 2018 | $0.128 | +0.00% | ||
| Nov 3, 2018 | $0.117 | +0.00% | ||
| Nov 2, 2018 | $0.115 | +0.00% | ||
| Nov 1, 2018 | $0.115 | +0.00% | ||
| Oct 31, 2018 | $0.115 | +0.00% | ||
| Oct 30, 2018 | $0.118 | +0.00% | ||
| Oct 29, 2018 | $0.126 | +0.00% | ||
| Oct 28, 2018 | $0.129 | +0.00% | ||
| Oct 27, 2018 | $0.125 | +0.00% | ||
| Oct 26, 2018 | $0.126 | +0.00% | ||
| Oct 25, 2018 | $0.113 | +0.00% | ||
| Oct 24, 2018 | $0.108 | +0.00% | ||
| Oct 23, 2018 | $0.107 | +0.00% | ||
| Oct 22, 2018 | $0.108 | +0.00% | ||
| Oct 21, 2018 | $0.107 | +0.00% | ||
| Oct 20, 2018 | $0.11 | +0.00% | ||
| Oct 19, 2018 | $0.111 | +0.00% | ||
| Oct 18, 2018 | $0.11 | +0.00% | ||
| Oct 17, 2018 | $0.108 | +0.00% | ||
| Oct 16, 2018 | $0.107 | +0.00% | ||
| Oct 15, 2018 | $0.0976 | +0.00% | ||
| Oct 14, 2018 | $0.0962 | +0.00% | ||
| Oct 13, 2018 | $0.0991 | +0.00% | ||
| Oct 12, 2018 | $0.104 | +0.00% | ||
| Oct 11, 2018 | $0.109 | +0.00% | ||
| Oct 10, 2018 | $0.111 | +0.00% | ||
| Oct 9, 2018 | $0.109 | +0.00% | ||
| Oct 8, 2018 | $0.11 | +0.00% | ||
| Oct 7, 2018 | $0.114 | +0.00% | ||