Coinranking
VeriCoin Historical Data
VRC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2018 | $ 0.188 | +0.00% | ||
| Jun 27, 2018 | $ 0.203 | +0.00% | ||
| Jun 26, 2018 | $ 0.209 | +0.00% | ||
| Jun 25, 2018 | $ 0.216 | +0.00% | ||
| Jun 24, 2018 | $ 0.208 | +0.00% | ||
| Jun 23, 2018 | $ 0.219 | +0.00% | ||
| Jun 22, 2018 | $ 0.224 | +0.00% | ||
| Jun 21, 2018 | $ 0.238 | +0.00% | ||
| Jun 20, 2018 | $ 0.233 | +0.00% | ||
| Jun 19, 2018 | $ 0.232 | +0.00% | ||
| Jun 18, 2018 | $ 0.214 | +0.00% | ||
| Jun 17, 2018 | $ 0.212 | +0.00% | ||
| Jun 16, 2018 | $ 0.25 | +0.00% | ||
| Jun 15, 2018 | $ 0.277 | +0.00% | ||
| Jun 14, 2018 | $ 0.281 | +0.00% | ||
| Jun 13, 2018 | $ 0.318 | +0.00% | ||
| Jun 12, 2018 | $ 0.325 | +0.00% | ||
| Jun 11, 2018 | $ 0.382 | +0.00% | ||
| Jun 10, 2018 | $ 0.404 | +0.00% | ||
| Jun 8, 2018 | $ 0.404 | +0.00% | ||
| Jun 7, 2018 | $ 0.407 | +0.00% | ||
| Jun 6, 2018 | $ 0.416 | +0.00% | ||
| Jun 5, 2018 | $ 0.432 | +0.00% | ||
| Jun 4, 2018 | $ 0.42 | +0.00% | ||
| Jun 3, 2018 | $ 0.39 | +0.00% | ||
| Jun 2, 2018 | $ 0.387 | +0.00% | ||
| Jun 1, 2018 | $ 0.415 | +0.00% | ||
| May 31, 2018 | $ 0.41 | +0.00% | ||
| May 30, 2018 | $ 0.428 | +0.00% | ||
| May 29, 2018 | $ 0.44 | +0.00% | ||
| May 28, 2018 | $ 0.454 | +0.00% | ||
| May 27, 2018 | $ 0.468 | +0.00% | ||
| May 26, 2018 | $ 0.475 | +0.00% | ||
| May 25, 2018 | $ 0.477 | +0.00% | ||
| May 24, 2018 | $ 0.518 | +0.00% | ||
| May 23, 2018 | $ 0.559 | +0.00% | ||
| May 22, 2018 | $ 0.578 | +0.00% | ||
| May 21, 2018 | $ 0.584 | +0.00% | ||
| May 20, 2018 | $ 0.593 | +0.00% | ||
| May 19, 2018 | $ 0.534 | +0.00% | ||
| May 18, 2018 | $ 0.549 | +0.00% | ||
| May 17, 2018 | $ 0.547 | +0.00% | ||
| May 16, 2018 | $ 0.557 | +0.00% | ||
| May 15, 2018 | $ 0.55 | +0.00% | ||
| May 14, 2018 | $ 0.546 | +0.00% | ||
| May 13, 2018 | $ 0.539 | +0.00% | ||
| May 12, 2018 | $ 0.568 | +0.00% | ||
| May 11, 2018 | $ 0.648 | +0.00% | ||
| May 10, 2018 | $ 0.634 | +0.00% | ||
| May 9, 2018 | $ 0.643 | +0.00% | ||