VeriCoin Historical Data

VRC Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.648
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.672
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.707
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.706
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.707
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.686
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.65
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.669
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.684
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.689
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.693
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.641
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.668
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.723
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.708
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.707
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.703
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.696
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.639
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.575
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.572
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.577
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.587
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.56
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.544
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.5
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.484
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.451
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.455
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.448
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.422
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.409
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.421
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.457
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.474
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.43
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.43
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.427
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.422
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.486
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.535
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.55
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.542
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.559
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.577
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.57
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.619
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.649
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.617
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.592
+0.00%
$ -- $ 8,363