VeriCoin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000861
+1.81%
$ 27,016 $ 0
Aug 20, 2022 $ 0.000846
-0.68%
$ 26,527 $ 0
Aug 16, 2022 $ 0.00144
-0.16%
$ 45,221 $ 32
Aug 15, 2022 $ 0.00145
-0.89%
$ 45,344 $ 32
Aug 14, 2022 $ 0.00146
-0.85%
$ 45,741 $ 27
Aug 12, 2022 $ 0.00121
+0.72%
$ 37,816 $ 9
Aug 11, 2022 $ 0.0012
-0.15%
$ 37,546 $ 9
Aug 10, 2022 $ 0.0012
+0.11%
$ 37,538 $ 120
Aug 8, 2022 $ 0.00121
+4.17%
$ 37,855 $ 94
Aug 7, 2022 $ 0.00116
+0.45%
$ 36,345 $ 91
Aug 1, 2022 $ 0.00163
+0.22%
$ 51,207 $ 16
Jul 31, 2022 $ 0.00163
-1.23%
$ 51,187 $ 15
Jul 30, 2022 $ 0.00165
-0.65%
$ 51,887 $ 58
Jul 29, 2022 $ 0.00167
+16.30%
$ 52,237 $ 171
Jul 28, 2022 $ 0.00143
+0.24%
$ 44,882 $ 52
Jul 24, 2022 $ 0.00136
+0.62%
$ 42,767 $ 7
Jul 23, 2022 $ 0.00135
-1.02%
$ 42,255 $ 7
Jul 22, 2022 $ 0.00136
-0.15%
$ 42,716 $ 65
Jul 20, 2022 $ 0.00118
-0.12%
$ 36,903 $ 148
Jul 19, 2022 $ 0.0014
+2.30%
$ 43,756 $ 31
Jul 15, 2022 $ 0.00125
+1.15%
$ 39,154 $ 28
Jul 14, 2022 $ 0.00123
+0.76%
$ 38,726 $ 15
Jul 6, 2022 $ 0.00122
-13.48%
$ 38,242 $ 5
Jun 2, 2022 $ 0.00242
+1.65%
$ 75,993 $ 5
Jun 1, 2022 $ 0.00239
-6.38%
$ 74,823 $ 5
May 31, 2022 $ 0.00255
+0.23%
$ 79,889 $ 6
May 30, 2022 $ 0.00254
+7.79%
$ 79,700 $ 6
May 29, 2022 $ 0.00236
+1.53%
$ 73,953 $ 5
May 28, 2022 $ 0.00232
+1.47%
$ 72,896 $ 5
May 27, 2022 $ 0.00229
-34.85%
$ 71,848 $ 5
May 26, 2022 $ 0.00351
+69.71%
$ 110,192 $ 14
May 25, 2022 $ 0.00207
-0.32%
$ 64,923 $ 4
May 24, 2022 $ 0.00208
+1.80%
$ 65,123 $ 4
May 23, 2022 $ 0.00204
-3.77%
$ 64,002 $ 4
May 22, 2022 $ 0.00212
+0.99%
$ 66,607 $ 4
May 20, 2022 $ 0.00364
-0.05%
$ 114,085 $ 8
May 19, 2022 $ 0.00364
+110.71%
$ 114,183 $ 34
May 18, 2022 $ 0.00172
-43.45%
$ 54,060 $ 21
May 17, 2022 $ 0.00305
-7.29%
$ 95,555 $ 86
May 16, 2022 $ 0.00329
+75.33%
$ 103,097 $ 33
May 15, 2022 $ 0.00188
+3.92%
$ 58,942 $ 14
May 14, 2022 $ 0.00181
+2.88%
$ 56,745 $ 14
May 13, 2022 $ 0.00176
-44.91%
$ 55,173 $ 15
May 12, 2022 $ 0.0032
-15.47%
$ 100,380 $ 59
May 11, 2022 $ 0.00377
-6.39%
$ 118,331 $ 24
May 10, 2022 $ 0.00404
-2.65%
$ 126,624 $ 26
May 9, 2022 $ 0.00124
-9.05%
$ 38,862 $ 41
May 8, 2022 $ 0.00136
-65.03%
$ 42,767 $ 727
May 7, 2022 $ 0.0039
-1.48%
$ 122,461 $ 2
May 6, 2022 $ 0.00396
-1.44%
$ 124,331 $ 3