Coinranking
VeriCoin Historical Data
VRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3 | $0.0269 | -17.03% | ||
| Jul 27 | $0.0324 | +24.24% | ||
| Jul 20 | $0.0261 | -7.10% | ||
| Jul 13 | $0.0281 | +20.10% | ||
| Jul 6 | $0.0234 | +1.02% | ||
| Jun 29 | $0.0232 | +49.27% | ||
| Jun 22 | $0.0155 | -25.33% | ||
| Jun 15 | $0.0208 | +15.72% | ||
| Jun 8 | $0.0179 | -29.59% | ||
| Jun 1 | $0.0255 | -29.10% | ||
| May 25 | $0.0359 | -6.15% | ||
| May 18 | $0.0383 | +71.39% | ||
| May 11 | $0.0224 | -12.38% | ||
| May 4 | $0.0255 | -10.20% | ||
| Apr 27 | $0.0284 | +15.93% | ||
| Apr 20 | $0.0245 | +8.97% | ||
| Apr 13 | $0.0225 | +12.02% | ||
| Apr 6 | $0.0201 | -7.11% | ||
| Mar 30 | $0.0217 | +15.61% | ||
| Mar 23 | $0.0187 | -15.46% | ||
| Mar 16 | $0.0222 | +49.97% | ||
| Mar 9 | $0.0148 | -38.53% | ||
| Mar 2 | $0.0241 | -9.62% | ||
| Feb 24 | $0.0266 | -30.07% | ||
| Feb 17 | $0.0381 | +12.66% | ||
| Feb 10 | $0.0338 | -29.32% | ||
| Feb 3 | $0.0478 | -11.65% | ||
| Jan 27 | $0.0542 | +1.13% | ||
| Jan 20 | $0.0536 | +57.44% | ||
| Jan 13 | $0.034 | +113.24% | ||
| Jan 6 | $0.016 | -20.17% | ||
| Dec 30 | $0.02 | +4.25% | ||
| Dec 23 | $0.0192 | -15.52% | ||
| Dec 16 | $0.0227 | +0.93% | ||
| Dec 9 | $0.0225 | -33.60% | ||
| Dec 2 | $0.0338 | -2.10% | ||
| Nov 25 | $0.0346 | +3.27% | ||
| Nov 18 | $0.0335 | -18.84% | ||
| Nov 11 | $0.0412 | -4.08% | ||
| Nov 4 | $0.0431 | +10.01% | ||
| Oct 28 | $0.0391 | -10.83% | ||
| Oct 21 | $0.0439 | +4.25% | ||
| Oct 14 | $0.0421 | -2.04% | ||
| Oct 7 | $0.0433 | +6.35% | ||
| Sep 30 | $0.0422 | -4.78% | ||
| Sep 23 | $0.0419 | -23.81% | ||
| Sep 16 | $0.055 | +10.01% | ||
| Sep 9 | $0.05 | -3.45% | ||
| Sep 2 | $0.0518 | +7.98% | ||
| Aug 26 | $0.0484 | -1.66% | ||