VeriCoin Historical Data

VRC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0269
-17.03%
$-- $1.35 million
Jul 27 $0.0324
+24.24%
$-- $1.28 million
Jul 20 $0.0261
-7.10%
$-- $1.12 million
Jul 13 $0.0281
+20.10%
$-- $1.18 million
Jul 6 $0.0234
+1.02%
$-- $1.01 million
Jun 29 $0.0232
+49.27%
$-- $1.08 million
Jun 22 $0.0155
-25.33%
$-- $866,003
Jun 15 $0.0208
+15.72%
$-- $900,832
Jun 8 $0.0179
-29.59%
$-- $1.18 million
Jun 1 $0.0255
-29.10%
$-- $1.52 million
May 25 $0.0359
-6.15%
$-- $1.71 million
May 18 $0.0383
+71.39%
$-- $1.67 million
May 11 $0.0224
-12.38%
$-- $704,511
May 4 $0.0255
-10.20%
$-- $14,650
Apr 27 $0.0284
+15.93%
$-- $13,115
Apr 20 $0.0245
+8.97%
$-- $6,935
Apr 13 $0.0225
+12.02%
$-- $7,047
Apr 6 $0.0201
-7.11%
$-- $5,725
Mar 30 $0.0217
+15.61%
$-- $5,367
Mar 23 $0.0187
-15.46%
$-- $7,613
Mar 16 $0.0222
+49.97%
$-- $20,231
Mar 9 $0.0148
-38.53%
$-- $12,281
Mar 2 $0.0241
-9.62%
$-- $30,122
Feb 24 $0.0266
-30.07%
$-- $87,123
Feb 17 $0.0381
+12.66%
$-- $152,209
Feb 10 $0.0338
-29.32%
$-- $32,642
Feb 3 $0.0478
-11.65%
$-- $23,361
Jan 27 $0.0542
+1.13%
$-- $75,518
Jan 20 $0.0536
+57.44%
$-- $61,277
Jan 13 $0.034
+113.24%
$-- $24,176
Jan 6 $0.016
-20.17%
$-- $11,916
Dec 30 $0.02
+4.25%
$-- $5,975
Dec 23 $0.0192
-15.52%
$-- $5,492
Dec 16 $0.0227
+0.93%
$-- $6,509
Dec 9 $0.0225
-33.60%
$-- $23,292
Dec 2 $0.0338
-2.10%
$-- $47,645
Nov 25 $0.0346
+3.27%
$-- $50,183
Nov 18 $0.0335
-18.84%
$-- $55,560
Nov 11 $0.0412
-4.08%
$-- $56,872
Nov 4 $0.0431
+10.01%
$-- $55,600
Oct 28 $0.0391
-10.83%
$-- $75,681
Oct 21 $0.0439
+4.25%
$-- $57,525
Oct 14 $0.0421
-2.04%
$-- $81,008
Oct 7 $0.0433
+6.35%
$-- $132,803
Sep 30 $0.0422
-4.78%
$-- $74,672
Sep 23 $0.0419
-23.81%
$-- $87,772
Sep 16 $0.055
+10.01%
$-- $100,168
Sep 9 $0.05
-3.45%
$-- $76,029
Sep 2 $0.0518
+7.98%
$-- $67,989
Aug 26 $0.0484
-1.66%
$-- $79,131