Coinranking
VeriCoin Historical Data
VRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.0492 | -7.58% | ||
| Aug 12 | $0.0533 | +1.96% | ||
| Aug 5 | $0.0522 | -6.09% | ||
| Jul 29 | $0.0556 | +0.30% | ||
| Jul 22 | $0.0557 | -1.67% | ||
| Jul 15 | $0.0559 | -23.22% | ||
| Jul 8 | $0.0725 | -24.69% | ||
| Jul 1 | $0.0963 | +15.34% | ||
| Jun 24 | $0.0829 | -4.69% | ||
| Jun 17 | $0.0849 | -18.02% | ||
| Jun 10 | $0.103 | -11.25% | ||
| Jun 3 | $0.117 | -3.20% | ||
| May 27 | $0.121 | +22.10% | ||
| May 20 | $0.0991 | -16.04% | ||
| May 13 | $0.118 | +20.04% | ||
| May 6 | $0.0986 | +3.54% | ||
| Apr 29 | $0.095 | -23.61% | ||
| Apr 22 | $0.124 | -18.27% | ||
| Apr 15 | $0.155 | +14.97% | ||
| Apr 8 | $0.135 | -25.74% | ||
| Apr 1 | $0.171 | +62.98% | ||
| Mar 25 | $0.105 | +1.74% | ||
| Mar 18 | $0.103 | +4.38% | ||
| Mar 11 | $0.0989 | +9.16% | ||
| Mar 4 | $0.0907 | +6.77% | ||
| Feb 25 | $0.085 | +6.27% | ||
| Feb 18 | $0.08 | +0.45% | ||
| Feb 11 | $0.0796 | +2.53% | ||
| Feb 4 | $0.0777 | +14.07% | ||
| Jan 28 | $0.0681 | +2.65% | ||
| Jan 21 | $0.0664 | +1.15% | ||
| Jan 14 | $0.0656 | +2.42% | ||
| Jan 7 | $0.064 | -19.93% | ||
| Dec 31 | $0.08 | +3.07% | ||
| Dec 24 | $0.0776 | +0.86% | ||
| Dec 17 | $0.0769 | +27.93% | ||
| Dec 10 | $0.0601 | -8.45% | ||
| Dec 3 | $0.0657 | -9.49% | ||
| Nov 26 | $0.0723 | +19.68% | ||
| Nov 19 | $0.0721 | -32.28% | ||
| Nov 12 | $0.105 | -10.78% | ||
| Nov 5 | $0.116 | -6.10% | ||
| Oct 29 | $0.128 | +1.23% | ||
| Oct 22 | $0.129 | +19.52% | ||
| Oct 15 | $0.107 | +9.73% | ||
| Oct 8 | $0.0962 | -12.56% | ||
| Oct 1 | $0.114 | +1.98% | ||
| Sep 24 | $0.112 | -7.76% | ||
| Sep 17 | $0.125 | -22.45% | ||
| Sep 10 | $0.161 | -1.73% | ||