VeriCoin Historical Data

VRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0492
-7.58%
$ -- $ 80,623
Aug 12 $ 0.0533
+1.96%
$ -- $ 83,242
Aug 5 $ 0.0522
-6.09%
$ -- $ 67,373
Jul 29 $ 0.0556
+0.30%
$ -- $ 88,765
Jul 22 $ 0.0557
-1.67%
$ -- $ 95,227
Jul 15 $ 0.0559
-23.22%
$ -- $ 81,461
Jul 8 $ 0.0725
-24.69%
$ -- $ 1.2 million
Jul 1 $ 0.0963
+15.34%
$ -- $ 278,276
Jun 24 $ 0.0829
-4.69%
$ -- $ 206,526
Jun 17 $ 0.0849
-18.02%
$ -- $ 657,285
Jun 10 $ 0.103
-11.25%
$ -- $ 634,554
Jun 3 $ 0.117
-3.20%
$ -- $ 1.23 million
May 27 $ 0.121
+22.10%
$ -- $ 1.04 million
May 20 $ 0.0991
-16.04%
$ -- $ 352,180
May 13 $ 0.118
+20.04%
$ -- $ 850,760
May 6 $ 0.0986
+3.54%
$ -- $ 380,066
Apr 29 $ 0.095
-23.61%
$ -- $ 358,742
Apr 22 $ 0.124
-18.27%
$ -- $ 647,519
Apr 15 $ 0.155
+14.97%
$ -- $ 2.42 million
Apr 8 $ 0.135
-25.74%
$ -- $ 966,164
Apr 1 $ 0.171
+62.98%
$ -- $ 10.71 million
Mar 25 $ 0.105
+1.74%
$ -- $ 486,116
Mar 18 $ 0.103
+4.38%
$ -- $ 291,742
Mar 11 $ 0.0989
+9.16%
$ -- $ 173,480
Mar 4 $ 0.0907
+6.77%
$ -- $ 246,578
Feb 25 $ 0.085
+6.27%
$ -- $ 115,374
Feb 18 $ 0.08
+0.45%
$ -- $ 222,971
Feb 11 $ 0.0796
+2.53%
$ -- $ 75,968
Feb 4 $ 0.0777
+14.07%
$ -- $ 78,642
Jan 28 $ 0.0681
+2.65%
$ -- $ 98,174
Jan 21 $ 0.0664
+1.15%
$ -- $ 126,866
Jan 14 $ 0.0656
+2.42%
$ -- $ 60,440
Jan 7 $ 0.064
-19.93%
$ -- $ 62,752
Dec 31 $ 0.08
+3.07%
$ -- $ 93,595
Dec 24 $ 0.0776
+0.86%
$ -- $ 47,870
Dec 17 $ 0.0769
+27.93%
$ -- $ 81,020
Dec 10 $ 0.0601
-8.45%
$ -- $ 90,979
Dec 3 $ 0.0657
-9.49%
$ -- $ 261,703
Nov 26 $ 0.0723
+19.68%
$ -- $ 47,449
Nov 19 $ 0.0721
-32.28%
$ -- $ 33,138
Nov 12 $ 0.105
-10.78%
$ 3.29 million $ 42,015
Nov 5 $ 0.116
-6.10%
$ -- $ 45,118
Oct 29 $ 0.128
+1.23%
$ -- $ 44,615
Oct 22 $ 0.129
+19.52%
$ -- $ 45,386
Oct 15 $ 0.107
+9.73%
$ -- $ 45,526
Oct 8 $ 0.0962
-12.56%
$ -- $ 45,209
Oct 1 $ 0.114
+1.98%
$ -- $ 46,009
Sep 24 $ 0.112
-7.76%
$ -- $ 46,045
Sep 17 $ 0.125
-22.45%
$ -- $ 45,403
Sep 10 $ 0.161
-1.73%
$ -- $ 44,787