VeriCoin Historical Data

VRC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.0492
-7.58%
$-- $80,623
Aug 12 $0.0533
+1.96%
$-- $83,242
Aug 5 $0.0522
-6.09%
$-- $67,373
Jul 29 $0.0556
+0.30%
$-- $88,765
Jul 22 $0.0557
-1.67%
$-- $95,227
Jul 15 $0.0559
-23.22%
$-- $81,461
Jul 8 $0.0725
-24.69%
$-- $1.2 million
Jul 1 $0.0963
+15.34%
$-- $278,276
Jun 24 $0.0829
-4.69%
$-- $206,526
Jun 17 $0.0849
-18.02%
$-- $657,285
Jun 10 $0.103
-11.25%
$-- $634,554
Jun 3 $0.117
-3.20%
$-- $1.23 million
May 27 $0.121
+22.10%
$-- $1.04 million
May 20 $0.0991
-16.04%
$-- $352,180
May 13 $0.118
+20.04%
$-- $850,760
May 6 $0.0986
+3.54%
$-- $380,066
Apr 29 $0.095
-23.61%
$-- $358,742
Apr 22 $0.124
-18.27%
$-- $647,519
Apr 15 $0.155
+14.97%
$-- $2.42 million
Apr 8 $0.135
-25.74%
$-- $966,164
Apr 1 $0.171
+62.98%
$-- $10.71 million
Mar 25 $0.105
+1.74%
$-- $486,116
Mar 18 $0.103
+4.38%
$-- $291,742
Mar 11 $0.0989
+9.16%
$-- $173,480
Mar 4 $0.0907
+6.77%
$-- $246,578
Feb 25 $0.085
+6.27%
$-- $115,374
Feb 18 $0.08
+0.45%
$-- $222,971
Feb 11 $0.0796
+2.53%
$-- $75,968
Feb 4 $0.0777
+14.07%
$-- $78,642
Jan 28 $0.0681
+2.65%
$-- $98,174
Jan 21 $0.0664
+1.15%
$-- $126,866
Jan 14 $0.0656
+2.42%
$-- $60,440
Jan 7 $0.064
-19.93%
$-- $62,752
Dec 31 $0.08
+3.07%
$-- $93,595
Dec 24 $0.0776
+0.86%
$-- $47,870
Dec 17 $0.0769
+27.93%
$-- $81,020
Dec 10 $0.0601
-8.45%
$-- $90,979
Dec 3 $0.0657
-9.49%
$-- $261,703
Nov 26 $0.0723
+19.68%
$-- $47,449
Nov 19 $0.0721
-32.28%
$-- $33,138
Nov 12 $0.105
-10.78%
$3.29 million $42,015
Nov 5 $0.116
-6.10%
$-- $45,118
Oct 29 $0.128
+1.23%
$-- $44,615
Oct 22 $0.129
+19.52%
$-- $45,386
Oct 15 $0.107
+9.73%
$-- $45,526
Oct 8 $0.0962
-12.56%
$-- $45,209
Oct 1 $0.114
+1.98%
$-- $46,009
Sep 24 $0.112
-7.76%
$-- $46,045
Sep 17 $0.125
-22.45%
$-- $45,403
Sep 10 $0.161
-1.73%
$-- $44,787