Coinranking
VeriCoin Historical Data
VRC
Page 56
| Date | | | ||
|---|---|---|---|---|
| May 4, 2015 | $0.0272 | +0.00% | ||
| May 3, 2015 | $0.0312 | +0.00% | ||
| May 2, 2015 | $0.0247 | +0.00% | ||
| May 1, 2015 | $0.0226 | +0.00% | ||
| Apr 30, 2015 | $0.0205 | +0.00% | ||
| Apr 29, 2015 | $0.0182 | +0.00% | ||
| Apr 28, 2015 | $0.0175 | +0.00% | ||
| Apr 27, 2015 | $0.0179 | +0.00% | ||
| Apr 26, 2015 | $0.0163 | +0.00% | ||
| Apr 25, 2015 | $0.017 | +0.00% | ||
| Apr 24, 2015 | $0.0179 | +0.00% | ||
| Apr 23, 2015 | $0.0174 | +0.00% | ||
| Apr 22, 2015 | $0.017 | +0.00% | ||
| Apr 21, 2015 | $0.0179 | +0.00% | ||
| Apr 20, 2015 | $0.0173 | +0.00% | ||
| Apr 19, 2015 | $0.0172 | +0.00% | ||
| Apr 18, 2015 | $0.017 | +0.00% | ||
| Apr 17, 2015 | $0.0168 | +0.00% | ||
| Apr 16, 2015 | $0.018 | +0.00% | ||
| Apr 15, 2015 | $0.0182 | +0.00% | ||
| Apr 14, 2015 | $0.0158 | +0.00% | ||
| Apr 13, 2015 | $0.0159 | +0.00% | ||
| Apr 12, 2015 | $0.0153 | +0.00% | ||
| Apr 11, 2015 | $0.0146 | +0.00% | ||
| Apr 10, 2015 | $0.0143 | +0.00% | ||
| Apr 9, 2015 | $0.0139 | +0.00% | ||
| Apr 8, 2015 | $0.0148 | +0.00% | ||
| Apr 7, 2015 | $0.0157 | +0.00% | ||
| Apr 6, 2015 | $0.0156 | +0.00% | ||
| Apr 5, 2015 | $0.0156 | +0.00% | ||
| Apr 4, 2015 | $0.0154 | +0.00% | ||
| Apr 3, 2015 | $0.0142 | +0.00% | ||
| Apr 2, 2015 | $0.0132 | +0.00% | ||
| Apr 1, 2015 | $0.0128 | +0.00% | ||
| Mar 31, 2015 | $0.0129 | +0.00% | ||
| Mar 30, 2015 | $0.0137 | +0.00% | ||
| Mar 29, 2015 | $0.0133 | +0.00% | ||
| Mar 28, 2015 | $0.0138 | +0.00% | ||
| Mar 27, 2015 | $0.0116 | +0.00% | ||
| Mar 26, 2015 | $0.012 | +0.00% | ||
| Mar 25, 2015 | $0.0123 | +0.00% | ||
| Mar 24, 2015 | $0.0116 | +0.00% | ||
| Mar 23, 2015 | $0.0133 | +0.00% | ||
| Mar 22, 2015 | $0.0146 | +0.00% | ||
| Mar 21, 2015 | $0.0142 | +0.00% | ||
| Mar 20, 2015 | $0.0143 | +0.00% | ||
| Mar 19, 2015 | $0.0153 | +0.00% | ||
| Mar 18, 2015 | $0.0154 | +0.00% | ||
| Mar 17, 2015 | $0.0175 | +0.00% | ||
| Mar 16, 2015 | $0.0187 | +0.00% | ||