Coinranking
VeriCoin Historical Data
VRC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Jun 23, 2015 | $0.0387 | +0.00% | ||
| Jun 22, 2015 | $0.0389 | +0.00% | ||
| Jun 21, 2015 | $0.0361 | +0.00% | ||
| Jun 20, 2015 | $0.0366 | +0.00% | ||
| Jun 19, 2015 | $0.0379 | +0.00% | ||
| Jun 18, 2015 | $0.0386 | +0.00% | ||
| Jun 17, 2015 | $0.0392 | +0.00% | ||
| Jun 16, 2015 | $0.0383 | +0.00% | ||
| Jun 15, 2015 | $0.0363 | +0.00% | ||
| Jun 14, 2015 | $0.0357 | +0.00% | ||
| Jun 13, 2015 | $0.0349 | +0.00% | ||
| Jun 12, 2015 | $0.0334 | +0.00% | ||
| Jun 11, 2015 | $0.0321 | +0.00% | ||
| Jun 10, 2015 | $0.0343 | +0.00% | ||
| Jun 9, 2015 | $0.0349 | +0.00% | ||
| Jun 8, 2015 | $0.0366 | +0.00% | ||
| Jun 7, 2015 | $0.0378 | +0.00% | ||
| Jun 6, 2015 | $0.0357 | +0.00% | ||
| Jun 5, 2015 | $0.0341 | +0.00% | ||
| Jun 4, 2015 | $0.0338 | +0.00% | ||
| Jun 3, 2015 | $0.0375 | +0.00% | ||
| Jun 2, 2015 | $0.0394 | +0.00% | ||
| Jun 1, 2015 | $0.0342 | +0.00% | ||
| May 31, 2015 | $0.0388 | +0.00% | ||
| May 30, 2015 | $0.0409 | +0.00% | ||
| May 29, 2015 | $0.0512 | +0.00% | ||
| May 28, 2015 | $0.0515 | +0.00% | ||
| May 27, 2015 | $0.0399 | +0.00% | ||
| May 26, 2015 | $0.0423 | +0.00% | ||
| May 25, 2015 | $0.0433 | +0.00% | ||
| May 24, 2015 | $0.0428 | +0.00% | ||
| May 23, 2015 | $0.0407 | +0.00% | ||
| May 22, 2015 | $0.0352 | +0.00% | ||
| May 21, 2015 | $0.0311 | +0.00% | ||
| May 20, 2015 | $0.0326 | +0.00% | ||
| May 19, 2015 | $0.0334 | +0.00% | ||
| May 18, 2015 | $0.0296 | +0.00% | ||
| May 17, 2015 | $0.0288 | +0.00% | ||
| May 16, 2015 | $0.029 | +0.00% | ||
| May 15, 2015 | $0.0281 | +0.00% | ||
| May 14, 2015 | $0.0258 | +0.00% | ||
| May 13, 2015 | $0.0268 | +0.00% | ||
| May 12, 2015 | $0.0286 | +0.00% | ||
| May 11, 2015 | $0.0285 | +0.00% | ||
| May 10, 2015 | $0.0314 | +0.00% | ||
| May 9, 2015 | $0.0303 | +0.00% | ||
| May 8, 2015 | $0.0289 | +0.00% | ||
| May 7, 2015 | $0.0262 | +0.00% | ||
| May 6, 2015 | $0.0242 | +0.00% | ||
| May 5, 2015 | $0.0215 | +0.00% | ||