VeriCoin Historical Data

VRC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 5, 2014 $0.0143
+0.00%
$385,535 $378
Dec 4, 2014 $0.0151
+0.00%
$414,398 $370
Dec 3, 2014 $0.0154
+0.00%
$416,425 $377
Dec 2, 2014 $0.016
+0.00%
$436,773 $381
Dec 1, 2014 $0.0121
+0.00%
$421,390 $379
Nov 30, 2014 $0.012
+0.00%
$422,754 $375
Nov 29, 2014 $0.012
+0.00%
$424,454 $376
Nov 28, 2014 $0.0121
+0.00%
$473,854 $378
Nov 27, 2014 $0.0118
+0.00%
$468,640 $369
Nov 26, 2014 $0.0117
+0.00%
$455,791 $365
Nov 25, 2014 $0.0121
+0.00%
$421,453 $376
Nov 24, 2014 $0.0121
+0.00%
$411,990 $379
Nov 23, 2014 $0.0117
+0.00%
$402,421 $366
Nov 22, 2014 $0.0113
+0.00%
$389,811 $352
Nov 21, 2014 $0.0113
+0.00%
$378,890 $352
Nov 20, 2014 $0.0114
+0.00%
$381,194 $357
Nov 19, 2014 $0.0122
+0.00%
$460,259 $381
Nov 18, 2014 $0.0121
+0.00%
$424,948 $379
Nov 17, 2014 $0.0123
+0.00%
$416,045 $385
Nov 16, 2014 $0.0123
+0.00%
$419,089 $386
Nov 15, 2014 $0.012
+0.00%
$404,656 $375
Nov 14, 2014 $0.0127
+0.00%
$505,603 $397
Nov 13, 2014 $0.0137
+0.00%
$536,853 $429
Nov 12, 2014 $0.0138
+0.00%
$627,064 $432
Nov 11, 2014 $0.0117
+0.00%
$570,493 $365
Nov 10, 2014 $0.0236
+0.00%
$579,646 $367
Nov 9, 2014 $0.0233
+0.00%
$559,224 $362
Nov 8, 2014 $0.0221
+0.00%
$541,676 $344
Nov 7, 2014 $0.022
+0.00%
$582,310 $342
Nov 6, 2014 $0.0224
+0.00%
$692,668 $348
Nov 5, 2014 $0.0218
+0.00%
$600,732 $338
Nov 4, 2014 $0.0211
+0.00%
$567,908 $328
Nov 3, 2014 $0.0209
+0.00%
$508,966 $324
Nov 2, 2014 $0.0208
+0.00%
$517,737 $323
Nov 1, 2014 $0.021
+0.00%
$519,862 $325
Oct 31, 2014 $0.0218
+0.00%
$568,333 $338
Oct 30, 2014 $0.0222
+0.00%
$612,986 $345
Oct 29, 2014 $0.0216
+0.00%
$703,927 $335
Oct 28, 2014 $0.0226
+0.00%
$759,195 $351
Oct 27, 2014 $0.0225
+0.00%
$783,901 $350
Oct 26, 2014 $0.0225
+0.00%
$806,038 $349
Oct 25, 2014 $0.0223
+0.00%
$812,237 $347
Oct 24, 2014 $0.0229
+0.00%
$864,379 $355
Oct 23, 2014 $0.0229
+0.00%
$873,470 $356
Oct 22, 2014 $0.0244
+0.00%
$935,925 $379
Oct 21, 2014 $0.0246
+0.00%
$991,768 $382
Oct 20, 2014 $0.0245
+0.00%
$1.05 million $380
Oct 19, 2014 $0.0249
+0.00%
$1.18 million $387
Oct 18, 2014 $0.0252
+0.00%
$1.09 million $391
Oct 17, 2014 $0.0245
+0.00%
$982,499 $380