Coinranking
VeriCoin Historical Data
VRC
Page 60
| Date | | | ||
|---|---|---|---|---|
| Oct 16, 2014 | $0.0245 | +0.00% | ||
| Oct 15, 2014 | $0.0253 | +0.00% | ||
| Oct 14, 2014 | $0.0256 | +0.00% | ||
| Oct 13, 2014 | $0.0249 | +0.00% | ||
| Oct 12, 2014 | $0.024 | +0.00% | ||
| Oct 11, 2014 | $0.0233 | +0.00% | ||
| Oct 10, 2014 | $0.0233 | +0.00% | ||
| Oct 9, 2014 | $0.0232 | +0.00% | ||
| Oct 8, 2014 | $0.0226 | +0.00% | ||
| Oct 7, 2014 | $0.0213 | +0.00% | ||
| Oct 6, 2014 | $0.0214 | +0.00% | ||
| Oct 5, 2014 | $0.0208 | +0.00% | ||
| Oct 4, 2014 | $0.0216 | +0.00% | ||
| Oct 3, 2014 | $0.0234 | +0.00% | ||
| Oct 2, 2014 | $0.0242 | +0.00% | ||
| Oct 1, 2014 | $0.0246 | +0.00% | ||
| Sep 30, 2014 | $0.025 | +0.00% | ||
| Sep 29, 2014 | $0.0243 | +0.00% | ||
| Sep 28, 2014 | $0.0244 | +0.00% | ||
| Sep 27, 2014 | $0.0257 | +0.00% | ||
| Sep 26, 2014 | $0.026 | +0.00% | ||
| Sep 25, 2014 | $0.0265 | +0.00% | ||
| Sep 24, 2014 | $0.0273 | +0.00% | ||
| Sep 23, 2014 | $0.0281 | +0.00% | ||
| Sep 22, 2014 | $0.026 | +0.00% | ||
| Sep 21, 2014 | $0.0259 | +0.00% | ||
| Sep 20, 2014 | $0.0265 | +0.00% | ||
| Sep 19, 2014 | $0.0256 | +0.00% | ||
| Sep 18, 2014 | $0.0273 | +0.00% | ||
| Sep 17, 2014 | $0.0297 | +0.00% | ||
| Sep 16, 2014 | $0.03 | +0.00% | ||
| Sep 15, 2014 | $0.0308 | +0.00% | ||
| Sep 14, 2014 | $0.0308 | +0.00% | ||
| Sep 13, 2014 | $0.0308 | +0.00% | ||
| Sep 12, 2014 | $0.0308 | +0.00% | ||
| Sep 11, 2014 | $0.0308 | +0.00% | ||
| Sep 10, 2014 | $0.0309 | +0.00% | ||
| Sep 9, 2014 | $0.0306 | +0.00% | ||
| Sep 8, 2014 | $0.0306 | +0.00% | ||
| Sep 7, 2014 | $0.0313 | +0.00% | ||
| Sep 6, 2014 | $0.0312 | +0.00% | ||
| Sep 5, 2014 | $0.0311 | +0.00% | ||
| Sep 4, 2014 | $0.0316 | +0.00% | ||
| Sep 3, 2014 | $0.0309 | +0.00% | ||
| Sep 2, 2014 | $0.0308 | +0.00% | ||
| Sep 1, 2014 | $0.0307 | +0.00% | ||
| Aug 31, 2014 | $0.031 | +0.00% | ||
| Aug 30, 2014 | $0.0326 | +0.00% | ||
| Aug 29, 2014 | $0.033 | +0.00% | ||
| Aug 28, 2014 | $0.0329 | +0.00% | ||