Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2014 $0.132
+0.00%
$6.19 million $615
Jul 7, 2014 $0.132
+0.00%
$6.29 million $614
Jul 6, 2014 $0.135
+0.00%
$6.15 million $627
Jul 5, 2014 $0.134
+0.00%
$6.4 million $623
Jul 4, 2014 $0.134
+0.00%
$7.3 million $624
Jul 3, 2014 $0.137
+0.00%
$7.84 million $638
Jul 2, 2014 $0.139
+0.00%
$7.57 million $646
Jul 1, 2014 $0.138
+0.00%
$7.35 million $643
Jun 30, 2014 $0.137
+0.00%
$8.69 million $635
Jun 29, 2014 $0.129
+0.00%
$7 million $601
Jun 28, 2014 $0.128
+0.00%
$6.32 million $598
Jun 27, 2014 $0.129
+0.00%
$6.93 million $602
Jun 26, 2014 $0.125
+0.00%
$4.66 million $583
Jun 25, 2014 $0.122
+0.00%
$4.48 million $568
Jun 24, 2014 $0.127
+0.00%
$4.38 million $589
Jun 23, 2014 $0.127
+0.00%
$3.54 million $591
Jun 22, 2014 $0.13
+0.00%
$2.52 million $604
Jun 21, 2014 $0.128
+0.00%
$1.86 million $597
Jun 20, 2014 $0.127
+0.00%
$1.83 million $591
Jun 19, 2014 $0.129
+0.00%
$2.02 million $600
Jun 18, 2014 $0.1
+0.00%
$2.27 million $606
Jun 17, 2014 $0.1
+0.00%
$2.35 million $605
Jun 16, 2014 $0.0781
+0.00%
$1.84 million $599
Jun 15, 2014 $0.0759
+0.00%
$1.8 million $582
Jun 14, 2014 $0.0761
+0.00%
$1.94 million $583
Jun 13, 2014 $0.0796
+0.00%
$2.15 million $610
Jun 12, 2014 $0.0719
+0.00%
$2.19 million $597
Jun 11, 2014 $0.0774
+0.00%
$2.7 million $643
Jun 10, 2014 $0.0789
+0.00%
$2.72 million $656
Jun 9, 2014 $0.128
+0.00%
$3.17 million $644
Download