VeriCoin Historical Data

VRC Page 62
Download
Date Close Price change Market cap Trading volume
Jul 8, 2014 $0.132
+0.00%
$6.19 million $615
Jul 7, 2014 $0.132
+0.00%
$6.29 million $614
Jul 6, 2014 $0.135
+0.00%
$6.15 million $627
Jul 5, 2014 $0.134
+0.00%
$6.4 million $623
Jul 4, 2014 $0.134
+0.00%
$7.3 million $624
Jul 3, 2014 $0.137
+0.00%
$7.84 million $638
Jul 2, 2014 $0.139
+0.00%
$7.57 million $646
Jul 1, 2014 $0.138
+0.00%
$7.35 million $643
Jun 30, 2014 $0.137
+0.00%
$8.69 million $635
Jun 29, 2014 $0.129
+0.00%
$7 million $601
Jun 28, 2014 $0.128
+0.00%
$6.32 million $598
Jun 27, 2014 $0.129
+0.00%
$6.93 million $602
Jun 26, 2014 $0.125
+0.00%
$4.66 million $583
Jun 25, 2014 $0.122
+0.00%
$4.48 million $568
Jun 24, 2014 $0.127
+0.00%
$4.38 million $589
Jun 23, 2014 $0.127
+0.00%
$3.54 million $591
Jun 22, 2014 $0.13
+0.00%
$2.52 million $604
Jun 21, 2014 $0.128
+0.00%
$1.86 million $597
Jun 20, 2014 $0.127
+0.00%
$1.83 million $591
Jun 19, 2014 $0.129
+0.00%
$2.02 million $600
Jun 18, 2014 $0.1
+0.00%
$2.27 million $606
Jun 17, 2014 $0.1
+0.00%
$2.35 million $605
Jun 16, 2014 $0.0781
+0.00%
$1.84 million $599
Jun 15, 2014 $0.0759
+0.00%
$1.8 million $582
Jun 14, 2014 $0.0761
+0.00%
$1.94 million $583
Jun 13, 2014 $0.0796
+0.00%
$2.15 million $610
Jun 12, 2014 $0.0719
+0.00%
$2.19 million $597
Jun 11, 2014 $0.0774
+0.00%
$2.7 million $643
Jun 10, 2014 $0.0789
+0.00%
$2.72 million $656
Jun 9, 2014 $0.128
+0.00%
$3.17 million $644
Download