VeriCoin Historical Data

VRC Page 61

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Aug 27, 2014	$0.0332	+0.00%	$1.16 million	$515
Aug 26, 2014	$0.033	+0.00%	$1.23 million	$513
Aug 25, 2014	$0.0324	+0.00%	$1.18 million	$503
Aug 24, 2014	$0.0328	+0.00%	$1.35 million	$510
Aug 23, 2014	$0.032	+0.00%	$1.33 million	$498
Aug 22, 2014	$0.0332	+0.00%	$1.41 million	$516
Aug 21, 2014	$0.0334	+0.00%	$1.37 million	$518
Aug 20, 2014	$0.0333	+0.00%	$1.41 million	$517
Aug 19, 2014	$0.0312	+0.00%	$1.46 million	$485
Aug 18, 2014	$0.0298	+0.00%	$1.2 million	$462
Aug 17, 2014	$0.0313	+0.00%	$1.51 million	$485
Aug 16, 2014	$0.0336	+0.00%	$1.5 million	$522
Aug 15, 2014	$0.032	+0.00%	$1.68 million	$496
Aug 14, 2014	$0.0325	+0.00%	$2.04 million	$505
Aug 13, 2014	$0.0349	+0.00%	$1.16 million	$542
Aug 12, 2014	$0.0365	+0.00%	$1.51 million	$568
Aug 11, 2014	$0.0371	+0.00%	$1.47 million	$576
Aug 10, 2014	$0.0381	+0.00%	$1.78 million	$592
Aug 9, 2014	$0.038	+0.00%	$1.79 million	$590
Aug 8, 2014	$0.0384	+0.00%	$1.84 million	$596
Aug 7, 2014	$0.0382	+0.00%	$1.89 million	$593
Aug 6, 2014	$0.038	+0.00%	$1.95 million	$590
Aug 5, 2014	$0.0379	+0.00%	$1.93 million	$589
Aug 4, 2014	$0.127	+0.00%	$2.16 million	$593
Aug 3, 2014	$0.127	+0.00%	$2.37 million	$589
Aug 2, 2014	$0.127	+0.00%	$2.36 million	$592
Aug 1, 2014	$0.129	+0.00%	$2.56 million	$599
Jul 31, 2014	$0.127	+0.00%	$2.25 million	$590
Jul 30, 2014	$0.121	+0.00%	$2.29 million	$565
Jul 29, 2014	$0.126	+0.00%	$2.74 million	$586
Jul 28, 2014	$0.126	+0.00%	$3.01 million	$588
Jul 27, 2014	$0.128	+0.00%	$2.71 million	$595
Jul 26, 2014	$0.128	+0.00%	$2.8 million	$596
Jul 25, 2014	$0.129	+0.00%	$3.4 million	$601
Jul 24, 2014	$0.129	+0.00%	$2.95 million	$602
Jul 23, 2014	$0.134	+0.00%	$3.92 million	$622
Jul 22, 2014	$0.134	+0.00%	$4.51 million	$623
Jul 21, 2014	$0.134	+0.00%	$5.33 million	$625
Jul 20, 2014	$0.133	+0.00%	$5.36 million	$621
Jul 19, 2014	$0.135	+0.00%	$5.53 million	$627
Jul 18, 2014	$0.135	+0.00%	$6.15 million	$627
Jul 17, 2014	$0.135	+0.00%	$5.53 million	$627
Jul 16, 2014	$0.132	+0.00%	$5.72 million	$615
Jul 15, 2014	$0.133	+0.00%	$5.98 million	$620
Jul 14, 2014	$0.133	+0.00%	$6.44 million	$618
Jul 13, 2014	$0.135	+0.00%	$6.6 million	$628
Jul 12, 2014	$0.137	+0.00%	$6.01 million	$636
Jul 11, 2014	$0.136	+0.00%	$5.85 million	$633
Jul 10, 2014	$0.133	+0.00%	$5.96 million	$618
Jul 9, 2014	$0.134	+0.00%	$5.81 million	$623

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- VRC
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0