VeriCoin Historical Data

VRC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.011
+4.86%
$344,849 $2,851
Jan 23, 2022 $0.0105
-39.07%
$329,413 $5,283
Jan 22, 2022 $0.0172
-17.38%
$540,555 $1,700
Jan 21, 2022 $0.0208
-10.67%
$651,896 $232
Jan 20, 2022 $0.0233
-2.38%
$730,773 $271
Jan 19, 2022 $0.0239
-1.52%
$748,633 $108
Jan 18, 2022 $0.0242
+0.31%
$760,422 $48
Jan 17, 2022 $0.0242
-10.05%
$757,909 $518
Jan 16, 2022 $0.0268
+5.07%
$842,023 $107
Jan 15, 2022 $0.0256
+0.16%
$802,232 $57
Jan 14, 2022 $0.0255
-12.01%
$800,108 $261
Jan 13, 2022 $0.029
-0.31%
$908,615 $988
Jan 12, 2022 $0.029
+9.36%
$910,971 $3,104
Jan 11, 2022 $0.0266
+5.65%
$833,013 $165
Jan 10, 2022 $0.0252
+1.32%
$789,136 $141
Jan 9, 2022 $0.0248
+26.26%
$778,557 $225
Jan 8, 2022 $0.0197
+2.64%
$617,323 $40
Jan 7, 2022 $0.0191
-1.71%
$599,742 $1,312
Jan 6, 2022 $0.0195
-8.72%
$610,415 $29
Jan 5, 2022 $0.0214
+1.15%
$670,647 $381
Jan 4, 2022 $0.0212
-1.26%
$663,574 $240
Jan 3, 2022 $0.0214
-7.75%
$671,575 $320
Jan 2, 2022 $0.0232
+5.80%
$728,679 $314
Jan 1, 2022 $0.022
+7.63%
$689,248 $96
Dec 31, 2021 $0.0204
-4.12%
$639,475 $171
Dec 30, 2021 $0.0212
-2.94%
$666,347 $33
Dec 29, 2021 $0.0219
+2.02%
$686,298 $322
Dec 28, 2021 $0.0215
-13.70%
$673,101 $3,092
Dec 27, 2021 $0.0249
-11.07%
$780,786 $519
Dec 26, 2021 $0.028
+28.73%
$877,443 $322
Dec 25, 2021 $0.0218
+4.45%
$682,554 $341
Dec 24, 2021 $0.0209
-21.19%
$654,138 $915
Dec 23, 2021 $0.0264
+15.45%
$828,874 $113
Dec 22, 2021 $0.0229
+11.19%
$717,625 $326
Dec 21, 2021 $0.0206
+4.26%
$645,261 $128
Dec 20, 2021 $0.0197
-11.97%
$618,388 $444
Dec 19, 2021 $0.0224
+11.31%
$703,683 $752
Dec 18, 2021 $0.0202
-26.01%
$632,597 $4,391
Dec 17, 2021 $0.0273
-2.88%
$856,483 $537
Dec 16, 2021 $0.0281
-0.79%
$882,690 $1,253
Dec 15, 2021 $0.0284
-13.60%
$890,450 $956
Dec 14, 2021 $0.0329
+12.01%
$1.03 million $78,236
Dec 13, 2021 $0.0295
-6.68%
$923,973 $186
Dec 12, 2021 $0.0316
-9.79%
$989,639 $86
Dec 11, 2021 $0.0306
+2.84%
$961,024 $2
Dec 10, 2021 $0.0297
-3.93%
$932,533 $30
Dec 9, 2021 $0.031
-12.38%
$973,479 $1,642
Dec 8, 2021 $0.0354
-4.27%
$1.11 million $1,921
Dec 7, 2021 $0.037
+0.12%
$1.16 million $17
Dec 6, 2021 $0.0369
+2.33%
$1.16 million $136