Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 24, 2022 $0.011
+4.86%
$344,849 $2,851
Jan 23, 2022 $0.0105
-39.07%
$329,413 $5,283
Jan 22, 2022 $0.0172
-17.38%
$540,555 $1,700
Jan 21, 2022 $0.0208
-10.67%
$651,896 $232
Jan 20, 2022 $0.0233
-2.38%
$730,773 $271
Jan 19, 2022 $0.0239
-1.52%
$748,633 $108
Jan 18, 2022 $0.0242
+0.31%
$760,422 $48
Jan 17, 2022 $0.0242
-10.05%
$757,909 $518
Jan 16, 2022 $0.0268
+5.07%
$842,023 $107
Jan 15, 2022 $0.0256
+0.16%
$802,232 $57
Jan 14, 2022 $0.0255
-12.01%
$800,108 $261
Jan 13, 2022 $0.029
-0.31%
$908,615 $988
Jan 12, 2022 $0.029
+9.36%
$910,971 $3,104
Jan 11, 2022 $0.0266
+5.65%
$833,013 $165
Jan 10, 2022 $0.0252
+1.32%
$789,136 $141
Jan 9, 2022 $0.0248
+26.26%
$778,557 $225
Jan 8, 2022 $0.0197
+2.64%
$617,323 $40
Jan 7, 2022 $0.0191
-1.71%
$599,742 $1,312
Jan 6, 2022 $0.0195
-8.72%
$610,415 $29
Jan 5, 2022 $0.0214
+1.15%
$670,647 $381
Jan 4, 2022 $0.0212
-1.26%
$663,574 $240
Jan 3, 2022 $0.0214
-7.75%
$671,575 $320
Jan 2, 2022 $0.0232
+5.80%
$728,679 $314
Jan 1, 2022 $0.022
+7.63%
$689,248 $96
Dec 31, 2021 $0.0204
-4.12%
$639,475 $171
Dec 30, 2021 $0.0212
-2.94%
$666,347 $33
Dec 29, 2021 $0.0219
+2.02%
$686,298 $322
Dec 28, 2021 $0.0215
-13.70%
$673,101 $3,092
Dec 27, 2021 $0.0249
-11.07%
$780,786 $519
Dec 26, 2021 $0.028
+28.73%
$877,443 $322
Dec 25, 2021 $0.0218
+4.45%
$682,554 $341
Dec 24, 2021 $0.0209
-21.19%
$654,138 $915
Dec 23, 2021 $0.0264
+15.45%
$828,874 $113
Dec 22, 2021 $0.0229
+11.19%
$717,625 $326
Dec 21, 2021 $0.0206
+4.26%
$645,261 $128
Dec 20, 2021 $0.0197
-11.97%
$618,388 $444
Dec 19, 2021 $0.0224
+11.31%
$703,683 $752
Dec 18, 2021 $0.0202
-26.01%
$632,597 $4,391
Dec 17, 2021 $0.0273
-2.88%
$856,483 $537
Dec 16, 2021 $0.0281
-0.79%
$882,690 $1,253
Dec 15, 2021 $0.0284
-13.60%
$890,450 $956
Dec 14, 2021 $0.0329
+12.01%
$1.03 million $78,236
Dec 13, 2021 $0.0295
-6.68%
$923,973 $186
Dec 12, 2021 $0.0316
-9.79%
$989,639 $86
Dec 11, 2021 $0.0306
+2.84%
$961,024 $2
Dec 10, 2021 $0.0297
-3.93%
$932,533 $30
Dec 9, 2021 $0.031
-12.38%
$973,479 $1,642
Dec 8, 2021 $0.0354
-4.27%
$1.11 million $1,921
Dec 7, 2021 $0.037
+0.12%
$1.16 million $17
Dec 6, 2021 $0.0369
+2.33%
$1.16 million $136