Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VeriCoin Historical Data

VRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.0118
-0.91%
$370,012 $121
Mar 14, 2022 $0.0119
+4.78%
$373,084 $122
Mar 13, 2022 $0.0114
-11.34%
$356,398 $55
Mar 12, 2022 $0.0128
+0.32%
$402,470 $28
Mar 11, 2022 $0.0128
-1.51%
$401,424 $28
Mar 10, 2022 $0.013
-5.86%
$408,124 $2,425
Mar 9, 2022 $0.0138
+23.17%
$434,007 $692
Mar 8, 2022 $0.0112
+18.28%
$352,358 $93
Mar 7, 2022 $0.00951
+12.53%
$298,396 $759
Mar 6, 2022 $0.00845
-2.43%
$265,097 $584
Mar 5, 2022 $0.00867
-23.57%
$271,826 $275
Mar 4, 2022 $0.0113
-10.93%
$355,927 $48
Mar 3, 2022 $0.0127
+16.10%
$399,509 $73
Mar 2, 2022 $0.011
-1.11%
$344,439 $33
Mar 1, 2022 $0.0111
+2.56%
$347,983 $12
Feb 28, 2022 $0.0108
+10.32%
$338,744 $24
Feb 27, 2022 $0.00981
+0.40%
$307,687 $51
Feb 26, 2022 $0.00977
-24.50%
$306,492 $19
Feb 25, 2022 $0.0129
+35.10%
$405,911 $15
Feb 24, 2022 $0.00959
-26.45%
$300,607 $202
Feb 23, 2022 $0.013
+3.32%
$409,142 $234
Feb 22, 2022 $0.0126
+9.84%
$396,103 $1,132
Feb 21, 2022 $0.0115
-3.43%
$360,269 $46
Feb 20, 2022 $0.0119
-9.96%
$373,704 $420
Feb 19, 2022 $0.0132
+6.73%
$415,145 $34
Feb 18, 2022 $0.0124
-7.14%
$389,009 $211
Feb 17, 2022 $0.0134
-4.82%
$419,561 $332
Feb 16, 2022 $0.0141
+1.98%
$441,034 $30
Feb 15, 2022 $0.0138
+4.63%
$433,200 $41
Feb 14, 2022 $0.0132
+1.15%
$413,989 $19
Feb 13, 2022 $0.0131
-0.01%
$410,006 $852
Feb 12, 2022 $0.0131
-0.37%
$410,331 $148
Feb 11, 2022 $0.0131
-8.33%
$412,120 $451
Feb 10, 2022 $0.0144
-1.87%
$450,351 $144
Feb 9, 2022 $0.0146
+0.58%
$458,921 $178
Feb 8, 2022 $0.0146
+0.43%
$456,405 $37
Feb 7, 2022 $0.0145
+6.70%
$453,879 $44
Feb 6, 2022 $0.0136
+9.10%
$425,433 $545
Feb 5, 2022 $0.0124
-3.27%
$389,785 $207
Feb 4, 2022 $0.0129
+11.54%
$403,760 $16
Feb 3, 2022 $0.0115
+0.64%
$361,251 $99
Feb 2, 2022 $0.0114
-10.52%
$358,831 $138
Feb 1, 2022 $0.0128
+0.26%
$400,966 $84
Jan 31, 2022 $0.0128
+5.26%
$400,622 $108
Jan 30, 2022 $0.0121
-0.60%
$380,595 $7
Jan 29, 2022 $0.0122
-2.00%
$382,854 $1,755
Jan 28, 2022 $0.0125
+4.96%
$390,969 $1,275
Jan 27, 2022 $0.0119
-12.75%
$372,792 $713
Jan 26, 2022 $0.0136
+11.88%
$427,393 $936
Jan 25, 2022 $0.0122
+10.98%
$382,281 $532