VeriCoin Historical Data

VRC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $ 0.0118
-0.91%
$ 370,012 $ 121
Mar 14, 2022 $ 0.0119
+4.78%
$ 373,084 $ 122
Mar 13, 2022 $ 0.0114
-11.34%
$ 356,398 $ 55
Mar 12, 2022 $ 0.0128
+0.32%
$ 402,470 $ 28
Mar 11, 2022 $ 0.0128
-1.51%
$ 401,424 $ 28
Mar 10, 2022 $ 0.013
-5.86%
$ 408,124 $ 2,425
Mar 9, 2022 $ 0.0138
+23.17%
$ 434,007 $ 692
Mar 8, 2022 $ 0.0112
+18.28%
$ 352,358 $ 93
Mar 7, 2022 $ 0.00951
+12.53%
$ 298,396 $ 759
Mar 6, 2022 $ 0.00845
-2.43%
$ 265,097 $ 584
Mar 5, 2022 $ 0.00867
-23.57%
$ 271,826 $ 275
Mar 4, 2022 $ 0.0113
-10.93%
$ 355,927 $ 48
Mar 3, 2022 $ 0.0127
+16.10%
$ 399,509 $ 73
Mar 2, 2022 $ 0.011
-1.11%
$ 344,439 $ 33
Mar 1, 2022 $ 0.0111
+2.56%
$ 347,983 $ 12
Feb 28, 2022 $ 0.0108
+10.32%
$ 338,744 $ 24
Feb 27, 2022 $ 0.00981
+0.40%
$ 307,687 $ 51
Feb 26, 2022 $ 0.00977
-24.50%
$ 306,492 $ 19
Feb 25, 2022 $ 0.0129
+35.10%
$ 405,911 $ 15
Feb 24, 2022 $ 0.00959
-26.45%
$ 300,607 $ 202
Feb 23, 2022 $ 0.013
+3.32%
$ 409,142 $ 234
Feb 22, 2022 $ 0.0126
+9.84%
$ 396,103 $ 1,132
Feb 21, 2022 $ 0.0115
-3.43%
$ 360,269 $ 46
Feb 20, 2022 $ 0.0119
-9.96%
$ 373,704 $ 420
Feb 19, 2022 $ 0.0132
+6.73%
$ 415,145 $ 34
Feb 18, 2022 $ 0.0124
-7.14%
$ 389,009 $ 211
Feb 17, 2022 $ 0.0134
-4.82%
$ 419,561 $ 332
Feb 16, 2022 $ 0.0141
+1.98%
$ 441,034 $ 30
Feb 15, 2022 $ 0.0138
+4.63%
$ 433,200 $ 41
Feb 14, 2022 $ 0.0132
+1.15%
$ 413,989 $ 19
Feb 13, 2022 $ 0.0131
-0.01%
$ 410,006 $ 852
Feb 12, 2022 $ 0.0131
-0.37%
$ 410,331 $ 148
Feb 11, 2022 $ 0.0131
-8.33%
$ 412,120 $ 451
Feb 10, 2022 $ 0.0144
-1.87%
$ 450,351 $ 144
Feb 9, 2022 $ 0.0146
+0.58%
$ 458,921 $ 178
Feb 8, 2022 $ 0.0146
+0.43%
$ 456,405 $ 37
Feb 7, 2022 $ 0.0145
+6.70%
$ 453,879 $ 44
Feb 6, 2022 $ 0.0136
+9.10%
$ 425,433 $ 545
Feb 5, 2022 $ 0.0124
-3.27%
$ 389,785 $ 207
Feb 4, 2022 $ 0.0129
+11.54%
$ 403,760 $ 16
Feb 3, 2022 $ 0.0115
+0.64%
$ 361,251 $ 99
Feb 2, 2022 $ 0.0114
-10.52%
$ 358,831 $ 138
Feb 1, 2022 $ 0.0128
+0.26%
$ 400,966 $ 84
Jan 31, 2022 $ 0.0128
+5.26%
$ 400,622 $ 108
Jan 30, 2022 $ 0.0121
-0.60%
$ 380,595 $ 7
Jan 29, 2022 $ 0.0122
-2.00%
$ 382,854 $ 1,755
Jan 28, 2022 $ 0.0125
+4.96%
$ 390,969 $ 1,275
Jan 27, 2022 $ 0.0119
-12.75%
$ 372,792 $ 713
Jan 26, 2022 $ 0.0136
+11.88%
$ 427,393 $ 936
Jan 25, 2022 $ 0.0122
+10.98%
$ 382,281 $ 532