Coinranking
VeriCoin Historical Data
VRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 2022 | $0.0118 | -0.91% | ||
| Mar 14, 2022 | $0.0119 | +4.78% | ||
| Mar 13, 2022 | $0.0114 | -11.34% | ||
| Mar 12, 2022 | $0.0128 | +0.32% | ||
| Mar 11, 2022 | $0.0128 | -1.51% | ||
| Mar 10, 2022 | $0.013 | -5.86% | ||
| Mar 9, 2022 | $0.0138 | +23.17% | ||
| Mar 8, 2022 | $0.0112 | +18.28% | ||
| Mar 7, 2022 | $0.00951 | +12.53% | ||
| Mar 6, 2022 | $0.00845 | -2.43% | ||
| Mar 5, 2022 | $0.00867 | -23.57% | ||
| Mar 4, 2022 | $0.0113 | -10.93% | ||
| Mar 3, 2022 | $0.0127 | +16.10% | ||
| Mar 2, 2022 | $0.011 | -1.11% | ||
| Mar 1, 2022 | $0.0111 | +2.56% | ||
| Feb 28, 2022 | $0.0108 | +10.32% | ||
| Feb 27, 2022 | $0.00981 | +0.40% | ||
| Feb 26, 2022 | $0.00977 | -24.50% | ||
| Feb 25, 2022 | $0.0129 | +35.10% | ||
| Feb 24, 2022 | $0.00959 | -26.45% | ||
| Feb 23, 2022 | $0.013 | +3.32% | ||
| Feb 22, 2022 | $0.0126 | +9.84% | ||
| Feb 21, 2022 | $0.0115 | -3.43% | ||
| Feb 20, 2022 | $0.0119 | -9.96% | ||
| Feb 19, 2022 | $0.0132 | +6.73% | ||
| Feb 18, 2022 | $0.0124 | -7.14% | ||
| Feb 17, 2022 | $0.0134 | -4.82% | ||
| Feb 16, 2022 | $0.0141 | +1.98% | ||
| Feb 15, 2022 | $0.0138 | +4.63% | ||
| Feb 14, 2022 | $0.0132 | +1.15% | ||
| Feb 13, 2022 | $0.0131 | -0.01% | ||
| Feb 12, 2022 | $0.0131 | -0.37% | ||
| Feb 11, 2022 | $0.0131 | -8.33% | ||
| Feb 10, 2022 | $0.0144 | -1.87% | ||
| Feb 9, 2022 | $0.0146 | +0.58% | ||
| Feb 8, 2022 | $0.0146 | +0.43% | ||
| Feb 7, 2022 | $0.0145 | +6.70% | ||
| Feb 6, 2022 | $0.0136 | +9.10% | ||
| Feb 5, 2022 | $0.0124 | -3.27% | ||
| Feb 4, 2022 | $0.0129 | +11.54% | ||
| Feb 3, 2022 | $0.0115 | +0.64% | ||
| Feb 2, 2022 | $0.0114 | -10.52% | ||
| Feb 1, 2022 | $0.0128 | +0.26% | ||
| Jan 31, 2022 | $0.0128 | +5.26% | ||
| Jan 30, 2022 | $0.0121 | -0.60% | ||
| Jan 29, 2022 | $0.0122 | -2.00% | ||
| Jan 28, 2022 | $0.0125 | +4.96% | ||
| Jan 27, 2022 | $0.0119 | -12.75% | ||
| Jan 26, 2022 | $0.0136 | +11.88% | ||
| Jan 25, 2022 | $0.0122 | +10.98% | ||