VeriCoin Historical Data

VRC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00015
+230.05%
$ -- $ 56
Nov 2023 $ 0.0000453
-96.48%
$ -- $ 930
Oct 2023 $ 0.000973
-1.84%
$ -- $ 12
Sep 2023 $ 0.000952
-8.93%
$ -- $ 271
Aug 2023 $ 0.000891
+1.57%
$ -- $ 27
Jul 2023 $ 0.000877
-27.91%
$ -- $ 34
Jun 2023 $ 0.000608
-22.71%
$ -- $ 232
May 2023 $ 0.000802
-54.54%
$ -- $ 243
Apr 2023 $ 0.00177
+95.66%
$ -- $ 282
Mar 2023 $ 0.00112
+58.98%
$ -- $ 146
Feb 2023 $ 0.000697
-24.33%
$ -- $ 72
Jan 2023 $ 0.000695
+32.17%
$ -- $ 238
Dec 2022 $ 0.000672
-0.81%
$ -- $ 97
Nov 2022 $ 0.000821
-35.81%
$ -- $ 97
Oct 2022 $ 0.000824
-32.32%
$ -- $ 361
Sep 2022 $ 0.00117
+47.43%
$ -- $ 149
Aug 2022 $ 0.00121
-26.00%
$ -- $ 471
Jul 2022 $ 0.00163
+15.81%
$ -- $ 602
Jun 2022 $ 0.00242
-4.92%
$ -- $ 11
May 2022 $ 0.00255
-32.47%
$ -- $ 1,208
Apr 2022 $ 0.00377
+37.96%
$ -- $ 4,011
Mar 2022 $ 0.00273
-74.74%
$ -- $ 24,117
Feb 2022 $ 0.0108
-15.30%
$ -- $ 5,751
Jan 2022 $ 0.0128
-37.44%
$ -- $ 24,117
Dec 2021 $ 0.0204
-50.83%
$ -- $ 101,951
Nov 2021 $ 0.0416
-24.65%
$ -- $ 50,604
Oct 2021 $ 0.0552
+23.42%
$ -- $ 109,074
Sep 2021 $ 0.0446
-26.99%
$ -- $ 41,299
Aug 2021 $ 0.0613
+7.49%
$ -- $ 59,596
Jul 2021 $ 0.0576
+26.49%
$ -- $ 18,718
Jun 2021 $ 0.0456
-18.58%
$ -- $ 63,567
May 2021 $ 0.0556
-59.25%
$ -- $ 352,835
Apr 2021 $ 0.137
+596.18%
$ -- $ 2.27 million
Mar 2021 $ 0.0272
-27.49%
$ -- $ 4.58 million
Feb 2021 $ 0.0375
-37.93%
$ -- $ 9.58 million
Jan 2021 $ 0.0626
+63.57%
$ -- $ 11.58 million
Dec 2020 $ 0.0383
+1.58%
$ -- $ 7.43 million
Nov 2020 $ 0.0286
+39.64%
$ -- $ 6.17 million
Oct 2020 $ 0.0233
+22.58%
$ -- $ 4.51 million
Sep 2020 $ 0.019
-41.61%
$ -- $ 4.73 million
Aug 2020 $ 0.0325
+1.89%
$ -- $ 5.5 million
Jul 2020 $ 0.0319
+24.49%
$ -- $ 4.98 million
Jun 2020 $ 0.0257
-28.59%
$ -- $ 4.81 million
May 2020 $ 0.0359
+50.55%
$ -- $ 4.11 million
Apr 2020 $ 0.0239
+16.57%
$ -- $ 28,442
Mar 2020 $ 0.0205
-28.65%
$ -- $ 79,028
Feb 2020 $ 0.0287
-50.07%
$ -- $ 297,691
Jan 2020 $ 0.0575
+229.35%
$ -- $ 167,543
Dec 2019 $ 0.0175
-45.34%
$ -- $ 91,675
Nov 2019 $ 0.032
-23.32%
$ -- $ 238,495
Download