Corite Historical Data

CO Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $0.000419
+0.21%
$419,147 $1
May 14, 2025 $0.000417
+1.31%
$417,184 $3
May 13, 2025 $0.000415
+3.13%
$414,901 $5
May 12, 2025 $0.000409
-4.87%
$409,261 $189
May 11, 2025 $0.000432
+0.40%
$432,193 $12
May 10, 2025 $0.00043
+0.29%
$430,214 $4
May 9, 2025 $0.00043
-0.55%
$429,626 $7
May 8, 2025 $0.000432
-0.32%
$431,540 $53
May 7, 2025 $0.000433
+0.39%
$433,144 $2
May 6, 2025 $0.000434
+0.00%
$433,556 $1
May 5, 2025 $0.000433
-0.06%
$433,274 $0
May 4, 2025 $0.000433
-0.30%
$433,099 $6
May 3, 2025 $0.000433
-0.01%
$432,970 $6
Apr 29, 2025 $0.000434
+0.04%
$-- $8
Apr 28, 2025 $0.000433
-0.08%
$433,480 $8
Apr 27, 2025 $0.000433
-0.02%
$433,299 $133
Apr 26, 2025 $0.000433
+0.00%
$433,489 $133
Apr 24, 2025 $0.000438
-0.01%
$-- $646
Apr 23, 2025 $0.000438
+0.01%
$437,658 $660
Apr 21, 2025 $0.000459
+0.00%
$-- $3
Apr 14, 2025 $0.000464
+0.00%
$-- $5
Apr 7, 2025 $0.000468
+0.00%
$-- $7
Mar 31, 2025 $0.000467
+0.00%
$-- $74
Mar 23, 2025 $0.000477
+0.00%
$-- $28
Mar 15, 2025 $0.00048
+0.00%
$480,275 $76
Mar 8, 2025 $0.00049
+0.00%
$490,208 $1
Mar 1, 2025 $0.000492
+0.00%
$492,292 $19
Feb 22, 2025 $0.000506
+0.00%
$505,530 $2
Feb 15, 2025 $0.000523
+0.00%
$523,245 $84
Feb 8, 2025 $0.000544
+0.00%
$543,627 $20
Feb 1, 2025 $0.00055
+0.00%
$549,914 $2
Jan 31, 2025 $0.00055
+0.00%
$550,031 $2
Jan 30, 2025 $0.00055
-1.23%
$550,031 $174
Jan 29, 2025 $0.000557
-0.14%
$556,862 $35
Jan 28, 2025 $0.000558
+0.50%
$557,658 $80
Jan 27, 2025 $0.000555
-0.17%
$554,903 $27
Jan 26, 2025 $0.000556
-1.97%
$555,862 $311
Jan 25, 2025 $0.000567
-0.37%
$567,058 $69
Jan 24, 2025 $0.000569
+0.96%
$569,167 $191
Jan 23, 2025 $0.000564
-0.61%
$563,773 $36
Jan 22, 2025 $0.000567
+0.04%
$567,245 $3
Jan 21, 2025 $0.000567
-1.48%
$567,039 $242
Jan 20, 2025 $0.000576
+1.25%
$575,529 $128
Jan 19, 2025 $0.000571
+0.00%
$571,159 $13
Jan 18, 2025 $0.000568
-0.73%
$568,218 $38
Jan 17, 2025 $0.000572
-2.87%
$572,379 $1,366
Jan 16, 2025 $0.000589
-0.96%
$589,278 $185
Jan 15, 2025 $0.000595
-2.24%
$594,952 $373
Jan 14, 2025 $0.000609
+0.52%
$608,568 $4
Jan 13, 2025 $0.000605
-0.08%
$605,419 $9