Corite Historical Data

CO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $0.00675
+6.23%
$6.75 million $67,697
Dec 3, 2023 $0.00636
-2.87%
$6.36 million $49,866
Dec 2, 2023 $0.00649
+23.36%
$6.49 million $51,687
Dec 1, 2023 $0.00526
+7.03%
$5.25 million $65,304
Nov 30, 2023 $0.00491
+2.36%
$4.91 million $55,298
Nov 29, 2023 $0.0048
+8.97%
$4.8 million $55,120
Nov 28, 2023 $0.00439
-7.32%
$4.39 million $31,971
Nov 27, 2023 $0.00474
+13.85%
$4.74 million $108,359
Nov 26, 2023 $0.00417
+9.89%
$4.16 million $61,443
Nov 25, 2023 $0.0038
+2.43%
$3.8 million $56,058
Nov 24, 2023 $0.00371
-0.64%
$3.71 million $54,703
Nov 23, 2023 $0.00373
-4.01%
$3.73 million $54,264
Nov 22, 2023 $0.00389
+5.51%
$3.89 million $57,198
Nov 21, 2023 $0.00368
-7.39%
$3.68 million $51,178
Nov 20, 2023 $0.00401
+18.29%
$4.01 million $58,103
Nov 19, 2023 $0.00339
+2.63%
$3.39 million $54,012
Nov 18, 2023 $0.0033
-0.36%
$3.3 million $54,062
Nov 17, 2023 $0.00331
-2.90%
$3.31 million $58,586
Nov 16, 2023 $0.00341
-0.76%
$3.41 million $52,958
Nov 15, 2023 $0.00344
+0.67%
$3.44 million $50,680
Nov 14, 2023 $0.00341
-8.43%
$3.41 million $51,172
Nov 13, 2023 $0.00373
-15.49%
$3.72 million $58,612
Nov 12, 2023 $0.00441
+6.52%
$4.41 million $52,664
Nov 11, 2023 $0.00411
+3.50%
$4.11 million $60,774
Nov 10, 2023 $0.00397
+4.17%
$3.97 million $57,811
Nov 9, 2023 $0.00381
-1.29%
$3.81 million $50,911
Nov 8, 2023 $0.00386
+1.10%
$3.86 million $56,630
Nov 7, 2023 $0.00382
-1.42%
$3.82 million $57,272
Nov 6, 2023 $0.00388
-3.92%
$3.87 million $59,593
Nov 5, 2023 $0.00403
+2.66%
$4.03 million $59,553
Nov 4, 2023 $0.00393
+1.25%
$3.93 million $58,634
Nov 3, 2023 $0.00387
+7.58%
$3.87 million $54,747
Nov 2, 2023 $0.00359
+2.77%
$3.59 million $53,272
Nov 1, 2023 $0.0035
-9.88%
$3.5 million $54,466
Oct 31, 2023 $0.00386
-7.15%
$3.86 million $25,919
Oct 30, 2023 $0.00416
+17.80%
$4.16 million $83,854
Oct 29, 2023 $0.00353
+8.25%
$3.54 million $52,369
Oct 28, 2023 $0.00326
+0.38%
$3.26 million $50,097
Oct 27, 2023 $0.00325
-1.08%
$3.25 million $53,078
Oct 26, 2023 $0.00329
+0.54%
$3.29 million $49,979
Oct 25, 2023 $0.00327
+0.97%
$3.27 million $44,384
Oct 24, 2023 $0.00324
+4.25%
$3.24 million $54,602
Oct 23, 2023 $0.0031
-0.73%
$3.1 million $54,812
Oct 22, 2023 $0.00313
-2.54%
$3.13 million $52,326
Oct 21, 2023 $0.00321
-2.89%
$3.21 million $53,002
Oct 20, 2023 $0.0033
+2.92%
$3.3 million $55,382
Oct 19, 2023 $0.0032
-0.83%
$3.2 million $57,643
Oct 18, 2023 $0.00323
-6.89%
$3.23 million $48,742
Oct 17, 2023 $0.00348
-5.03%
$3.48 million $61,384
Oct 16, 2023 $0.00367
-1.28%
$3.67 million $59,090