Corite Historical Data

CO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00372
+2.06%
$ 3.72 million $ 58,289
Oct 14, 2023 $ 0.00364
+1.05%
$ 3.64 million $ 58,617
Oct 13, 2023 $ 0.00361
-0.50%
$ 3.61 million $ 59,409
Oct 12, 2023 $ 0.00362
-2.72%
$ 3.62 million $ 60,163
Oct 11, 2023 $ 0.00372
+3.13%
$ 3.72 million $ 55,327
Oct 10, 2023 $ 0.00361
-1.42%
$ 3.61 million $ 57,104
Oct 9, 2023 $ 0.00366
-0.98%
$ 3.66 million $ 58,442
Oct 8, 2023 $ 0.0037
+3.52%
$ 3.7 million $ 54,231
Oct 7, 2023 $ 0.00357
-0.28%
$ 3.57 million $ 57,312
Oct 6, 2023 $ 0.00358
+5.31%
$ 3.58 million $ 59,201
Oct 5, 2023 $ 0.00341
-4.46%
$ 3.41 million $ 53,942
Oct 4, 2023 $ 0.00357
+7.71%
$ 3.57 million $ 54,609
Oct 3, 2023 $ 0.00328
-16.36%
$ 3.28 million $ 60,914
Oct 2, 2023 $ 0.00392
-4.49%
$ 3.92 million $ 58,999
Oct 1, 2023 $ 0.0041
-4.81%
$ 4.1 million $ 61,482
Sep 30, 2023 $ 0.00431
+4.17%
$ 4.31 million $ 58,193
Sep 29, 2023 $ 0.00414
+2.82%
$ 4.14 million $ 51,828
Sep 28, 2023 $ 0.00402
-2.47%
$ 4.02 million $ 53,501
Sep 27, 2023 $ 0.00413
+1.87%
$ 4.13 million $ 55,818
Sep 26, 2023 $ 0.00405
-4.82%
$ 4.05 million $ 54,018
Sep 25, 2023 $ 0.00425
+1.76%
$ 4.25 million $ 49,921
Sep 24, 2023 $ 0.00417
+1.82%
$ 4.17 million $ 57,808
Sep 23, 2023 $ 0.00412
+1.88%
$ 4.12 million $ 55,647
Sep 22, 2023 $ 0.00404
-7.41%
$ 4.04 million $ 54,585
Sep 21, 2023 $ 0.00437
-1.70%
$ 4.37 million $ 49,698
Sep 20, 2023 $ 0.00447
+9.34%
$ 4.47 million $ 51,767
Sep 19, 2023 $ 0.00408
-3.59%
$ 4.08 million $ 55,842
Sep 18, 2023 $ 0.00424
-1.28%
$ 4.24 million $ 59,677
Sep 17, 2023 $ 0.0043
+0.93%
$ 4.3 million $ 50,654
Sep 16, 2023 $ 0.00426
+3.97%
$ 4.26 million $ 54,408
Sep 15, 2023 $ 0.0041
+0.96%
$ 4.1 million $ 55,435
Sep 14, 2023 $ 0.00407
+0.02%
$ 4.07 million $ 52,286
Sep 13, 2023 $ 0.00406
+3.99%
$ 4.06 million $ 54,540
Sep 12, 2023 $ 0.00391
-2.03%
$ 3.91 million $ 47,296
Sep 11, 2023 $ 0.00399
-13.15%
$ 3.99 million $ 52,973
Sep 10, 2023 $ 0.00459
-1.11%
$ 4.59 million $ 59,215
Sep 9, 2023 $ 0.00464
-0.05%
$ 4.64 million $ 26,642
Sep 8, 2023 $ 0.00464
+0.89%
$ 4.64 million $ 1,184
Sep 7, 2023 $ 0.0046
-8.66%
$ 4.6 million $ 45,687
Sep 6, 2023 $ 0.00505
-0.64%
$ 5.05 million $ 61,018
Sep 5, 2023 $ 0.00507
+6.85%
$ 5.07 million $ 54,530
Sep 4, 2023 $ 0.00474
+2.05%
$ 4.74 million $ 52,511
Sep 3, 2023 $ 0.00468
+10.22%
$ 4.68 million $ 54,484
Sep 2, 2023 $ 0.00428
-12.92%
$ 4.28 million $ 56,509
Sep 1, 2023 $ 0.00491
-1.94%
$ 4.91 million $ 63,292
Aug 31, 2023 $ 0.00501
-1.52%
$ 5.01 million $ 55,778
Aug 30, 2023 $ 0.00509
+2.21%
$ 5.09 million $ 60,799
Aug 29, 2023 $ 0.00498
-3.71%
$ 4.98 million $ 58,684
Aug 28, 2023 $ 0.00516
-2.51%
$ 5.16 million $ 69,372
Aug 27, 2023 $ 0.00528
+0.17%
$ 5.28 million $ 59,422