Corite Historical Data

CO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.00669
+6.48%
$6.69 million $175,159
Jul 6, 2023 $0.00627
+1.06%
$6.27 million $191,115
Jul 5, 2023 $0.00621
-3.67%
$6.21 million $84,150
Jul 4, 2023 $0.00645
+20.06%
$6.45 million $109,256
Jul 3, 2023 $0.00536
+2.68%
$5.36 million $169,829
Jul 2, 2023 $0.00522
-0.66%
$5.22 million $85,823
Jul 1, 2023 $0.00526
+6.27%
$5.26 million $185,937
Jun 30, 2023 $0.00495
+0.28%
$4.95 million $78,790
Jun 29, 2023 $0.00494
+1.23%
$4.94 million $53,927
Jun 28, 2023 $0.00488
-11.33%
$4.88 million $131,270
Jun 27, 2023 $0.0055
+1.51%
$5.5 million $74,052
Jun 26, 2023 $0.00542
-2.99%
$5.42 million $81,450
Jun 25, 2023 $0.00558
+0.29%
$5.58 million $85,448
Jun 24, 2023 $0.00555
-4.12%
$5.55 million $102,484
Jun 23, 2023 $0.00579
-2.39%
$5.79 million $78,846
Jun 22, 2023 $0.00594
-6.87%
$5.94 million $71,529
Jun 21, 2023 $0.00637
-8.26%
$6.37 million $61,754
Jun 20, 2023 $0.00694
+3.87%
$6.94 million $106,891
Jun 19, 2023 $0.00669
+3.56%
$6.69 million $93,582
Jun 18, 2023 $0.00646
-0.22%
$6.46 million $82,202
Jun 17, 2023 $0.00646
+4.19%
$6.46 million $180,874
Jun 16, 2023 $0.0062
+0.63%
$6.2 million $84,237
Jun 15, 2023 $0.00617
+0.02%
$6.17 million $95,560
Jun 14, 2023 $0.00617
+0.09%
$6.17 million $87,257
Jun 13, 2023 $0.00616
+0.24%
$6.16 million $90,883
Jun 12, 2023 $0.00615
-4.85%
$6.15 million $82,137
Jun 11, 2023 $0.00646
+0.15%
$6.46 million $94,422
Jun 10, 2023 $0.00645
-4.31%
$6.45 million $104,693
Jun 9, 2023 $0.00674
-1.72%
$6.74 million $106,226
Jun 8, 2023 $0.00686
-2.60%
$6.86 million $102,984
Jun 7, 2023 $0.00704
+0.38%
$7.04 million $206,245
Jun 6, 2023 $0.00701
+1.28%
$7.01 million $123,180
Jun 5, 2023 $0.00692
-2.25%
$6.92 million $232,358
Jun 4, 2023 $0.00708
-1.11%
$7.08 million $129,380
Jun 3, 2023 $0.00714
-3.37%
$7.14 million $247,962
Jun 2, 2023 $0.00739
+2.75%
$7.39 million $119,914
Jun 1, 2023 $0.00719
+1.56%
$7.19 million $260,256
May 31, 2023 $0.00706
-3.30%
$7.06 million $142,922
May 30, 2023 $0.0073
+0.55%
$7.3 million $131,075
May 29, 2023 $0.00726
-11.09%
$7.26 million $233,132
May 28, 2023 $0.00815
-0.48%
$8.15 million $129,403
May 27, 2023 $0.00819
-3.67%
$8.19 million $130,337
May 26, 2023 $0.00851
+0.09%
$8.51 million $133,623
May 25, 2023 $0.00851
-2.91%
$8.51 million $127,747
May 24, 2023 $0.00876
-4.38%
$8.76 million $253,507
May 23, 2023 $0.00916
+5.33%
$9.16 million $242,786
May 22, 2023 $0.0087
-0.64%
$8.7 million $44,907
May 21, 2023 $0.00876
+0.95%
$8.76 million $248,233
May 20, 2023 $0.00867
+0.72%
$8.67 million $255,622
May 19, 2023 $0.00861
+2.74%
$8.61 million $124,132