Corite Historical Data

CO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00527
+2.13%
$5.27 million $59,031
Aug 25, 2023 $0.00516
-0.85%
$5.16 million $55,228
Aug 24, 2023 $0.00521
+2.75%
$5.21 million $56,568
Aug 23, 2023 $0.00507
+1.11%
$5.07 million $61,727
Aug 22, 2023 $0.00501
-5.99%
$5.01 million $25,245
Aug 21, 2023 $0.00533
-2.41%
$5.33 million $1,760
Aug 20, 2023 $0.00547
+1.46%
$5.47 million $297
Aug 19, 2023 $0.00539
-0.59%
$5.39 million $441
Aug 18, 2023 $0.00542
-3.74%
$5.42 million $289
Aug 17, 2023 $0.00563
-8.29%
$5.63 million $1,405
Aug 16, 2023 $0.00614
+7.55%
$6.14 million $1,084
Aug 15, 2023 $0.00571
+3.01%
$5.71 million $4,416
Aug 14, 2023 $0.00555
-0.92%
$5.55 million $1,432
Aug 13, 2023 $0.00559
+4.31%
$5.59 million $12,586
Aug 12, 2023 $0.00536
+0.05%
$5.36 million $354
Aug 11, 2023 $0.00517
-0.06%
$5.17 million $664
Aug 10, 2023 $0.00544
+6.52%
$5.44 million $720
Aug 9, 2023 $0.00511
+0.02%
$5.11 million $447
Aug 8, 2023 $0.00511
-6.22%
$5.11 million $7,877
Aug 7, 2023 $0.00544
-1.95%
$5.44 million $3,475
Aug 6, 2023 $0.00555
+8.78%
$5.55 million $1,043
Aug 5, 2023 $0.00579
-2.23%
$5.79 million $1,599
Aug 4, 2023 $0.00592
+0.92%
$5.92 million $566
Aug 3, 2023 $0.00586
-3.86%
$5.86 million $725
Aug 2, 2023 $0.0061
-4.31%
$6.1 million $1,221
Aug 1, 2023 $0.00638
-4.78%
$6.38 million $1,283
Jul 31, 2023 $0.00699
-1.83%
$6.99 million $867
Jul 30, 2023 $0.00712
+2.16%
$7.12 million $1,051
Jul 29, 2023 $0.00697
-6.06%
$6.97 million $2,072
Jul 28, 2023 $0.00623
-5.70%
$6.23 million $3,172
Jul 27, 2023 $0.00661
-1.77%
$6.61 million $1,979
Jul 26, 2023 $0.00673
-2.10%
$6.73 million $6,258
Jul 25, 2023 $0.00687
+7.85%
$6.87 million $7,208
Jul 24, 2023 $0.00637
-0.45%
$6.37 million $2,078
Jul 23, 2023 $0.00639
-2.44%
$6.39 million $2,515
Jul 22, 2023 $0.00656
-2.41%
$6.56 million $1,539
Jul 21, 2023 $0.00672
-0.84%
$6.72 million $336
Jul 20, 2023 $0.00678
-0.19%
$6.78 million $1,066
Jul 19, 2023 $0.00679
+0.78%
$6.79 million $2,031
Jul 18, 2023 $0.00674
-1.04%
$6.74 million $1,923
Jul 17, 2023 $0.00681
+0.51%
$6.81 million $1,013
Jul 16, 2023 $0.00678
-1.24%
$6.78 million $1,636
Jul 15, 2023 $0.00687
-1.02%
$6.87 million $1,261
Jul 14, 2023 $0.00732
+1.69%
$7.32 million $9,060
Jul 13, 2023 $0.0072
-0.04%
$7.2 million $23,417
Jul 12, 2023 $0.0072
+3.51%
$7.2 million $25,133
Jul 11, 2023 $0.00696
-3.55%
$6.96 million $155,063
Jul 10, 2023 $0.00721
+26.68%
$7.21 million $213,606
Jul 9, 2023 $0.00569
-8.58%
$5.69 million $98,274
Jul 8, 2023 $0.00623
-6.87%
$6.23 million $85,261