Corite Historical Data

CO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $0.000606
-0.07%
$605,901 $8
Jan 11, 2025 $0.000606
-0.32%
$606,299 $15
Jan 10, 2025 $0.000607
-0.07%
$606,765 $102
Jan 9, 2025 $0.000607
+0.45%
$607,201 $33
Jan 8, 2025 $0.000613
-3.69%
$612,590 $1,923
Jan 7, 2025 $0.000636
-0.66%
$636,046 $33
Jan 6, 2025 $0.000637
+0.33%
$637,042 $62
Jan 5, 2025 $0.000635
-0.54%
$634,945 $13
Jan 4, 2025 $0.000638
-1.44%
$638,363 $329
Jan 3, 2025 $0.000649
+0.40%
$648,950 $231
Jan 2, 2025 $0.000646
+5.22%
$646,363 $4,109
Jan 1, 2025 $0.000621
+1.01%
$620,514 $85
Dec 31, 2024 $0.000614
-0.58%
$-- $25
Dec 30, 2024 $0.000614
+0.01%
$614,446 $59
Dec 29, 2024 $0.000614
+0.02%
$614,358 $33
Dec 28, 2024 $0.000618
-0.84%
$618,052 $187
Dec 27, 2024 $0.00062
-0.43%
$620,176 $96
Dec 26, 2024 $0.000623
-0.03%
$622,841 $11
Dec 25, 2024 $0.000623
-0.16%
$623,053 $61
Dec 24, 2024 $0.000624
-0.80%
$624,050 $123
Dec 23, 2024 $0.000629
+1.08%
$628,869 $107
Dec 22, 2024 $0.000622
-0.62%
$622,143 $15
Dec 21, 2024 $0.000626
+0.03%
$625,997 $11
Dec 20, 2024 $0.000626
+0.03%
$625,824 $27
Dec 19, 2024 $0.000626
-1.60%
$625,746 $375
Dec 18, 2024 $0.000636
-4.46%
$635,903 $800
Dec 17, 2024 $0.000666
-3.31%
$665,611 $1,481
Dec 16, 2024 $0.000688
-4.95%
$688,374 $1,833
Dec 15, 2024 $0.000732
-0.09%
$731,637 $143
Dec 14, 2024 $0.000729
-0.43%
$728,644 $7
Dec 13, 2024 $0.000732
-0.83%
$731,791 $215
Dec 12, 2024 $0.000738
-1.83%
$737,911 $551
Dec 11, 2024 $0.000756
+3.17%
$751,682 $690
Dec 10, 2024 $0.000733
-1.26%
$732,708 $3,086
Dec 9, 2024 $0.000737
-0.27%
$737,286 $193
Dec 8, 2024 $0.000739
+0.26%
$739,270 $57
Dec 7, 2024 $0.000737
+2.50%
$737,325 $815
Dec 6, 2024 $0.00072
+0.20%
$719,599 $108
Dec 5, 2024 $0.000726
-1.62%
$718,174 $5,812
Dec 3, 2024 $0.000938
+0.98%
$938,064 $112
Dec 2, 2024 $0.000929
-1.13%
$928,958 $1,796
Dec 1, 2024 $0.00093
+0.29%
$930,058 $405
Nov 30, 2024 $0.00092
+2.80%
$920,124 $1,807
Nov 29, 2024 $0.000899
+3.70%
$899,229 $2,237
Nov 28, 2024 $0.000871
+0.13%
$871,274 $130
Nov 27, 2024 $0.00087
-7.62%
$870,167 $922
Nov 26, 2024 $0.000944
+2.17%
$943,531 $590
Nov 25, 2024 $0.000938
+7.91%
$941,463 $436
Nov 24, 2024 $0.00087
-10.89%
$869,651 $1,606
Nov 23, 2024 $0.000976
+38.74%
$975,946 $1,890