Corite Historical Data

CO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.000606
-0.07%
$ 605,901 $ 8
Jan 11, 2025 $ 0.000606
-0.32%
$ 606,299 $ 15
Jan 10, 2025 $ 0.000607
-0.07%
$ 606,765 $ 102
Jan 9, 2025 $ 0.000607
+0.45%
$ 607,201 $ 33
Jan 8, 2025 $ 0.000613
-3.69%
$ 612,590 $ 1,923
Jan 7, 2025 $ 0.000636
-0.66%
$ 636,046 $ 33
Jan 6, 2025 $ 0.000637
+0.33%
$ 637,042 $ 62
Jan 5, 2025 $ 0.000635
-0.54%
$ 634,945 $ 13
Jan 4, 2025 $ 0.000638
-1.44%
$ 638,363 $ 329
Jan 3, 2025 $ 0.000649
+0.40%
$ 648,950 $ 231
Jan 2, 2025 $ 0.000646
+5.22%
$ 646,363 $ 4,109
Jan 1, 2025 $ 0.000621
+1.01%
$ 620,514 $ 85
Dec 31, 2024 $ 0.000614
-0.58%
$ -- $ 25
Dec 30, 2024 $ 0.000614
+0.01%
$ 614,446 $ 59
Dec 29, 2024 $ 0.000614
+0.02%
$ 614,358 $ 33
Dec 28, 2024 $ 0.000618
-0.84%
$ 618,052 $ 187
Dec 27, 2024 $ 0.00062
-0.43%
$ 620,176 $ 96
Dec 26, 2024 $ 0.000623
-0.03%
$ 622,841 $ 11
Dec 25, 2024 $ 0.000623
-0.16%
$ 623,053 $ 61
Dec 24, 2024 $ 0.000624
-0.80%
$ 624,050 $ 123
Dec 23, 2024 $ 0.000629
+1.08%
$ 628,869 $ 107
Dec 22, 2024 $ 0.000622
-0.62%
$ 622,143 $ 15
Dec 21, 2024 $ 0.000626
+0.03%
$ 625,997 $ 11
Dec 20, 2024 $ 0.000626
+0.03%
$ 625,824 $ 27
Dec 19, 2024 $ 0.000626
-1.60%
$ 625,746 $ 375
Dec 18, 2024 $ 0.000636
-4.46%
$ 635,903 $ 800
Dec 17, 2024 $ 0.000666
-3.31%
$ 665,611 $ 1,481
Dec 16, 2024 $ 0.000688
-4.95%
$ 688,374 $ 1,833
Dec 15, 2024 $ 0.000732
-0.09%
$ 731,637 $ 143
Dec 14, 2024 $ 0.000729
-0.43%
$ 728,644 $ 7
Dec 13, 2024 $ 0.000732
-0.83%
$ 731,791 $ 215
Dec 12, 2024 $ 0.000738
-1.83%
$ 737,911 $ 551
Dec 11, 2024 $ 0.000756
+3.17%
$ 751,682 $ 690
Dec 10, 2024 $ 0.000733
-1.26%
$ 732,708 $ 3,086
Dec 9, 2024 $ 0.000737
-0.27%
$ 737,286 $ 193
Dec 8, 2024 $ 0.000739
+0.26%
$ 739,270 $ 57
Dec 7, 2024 $ 0.000737
+2.50%
$ 737,325 $ 815
Dec 6, 2024 $ 0.00072
+0.20%
$ 719,599 $ 108
Dec 5, 2024 $ 0.000726
-1.62%
$ 718,174 $ 5,812
Dec 3, 2024 $ 0.000938
+0.98%
$ 938,064 $ 112
Dec 2, 2024 $ 0.000929
-1.13%
$ 928,958 $ 1,796
Dec 1, 2024 $ 0.00093
+0.29%
$ 930,058 $ 405
Nov 30, 2024 $ 0.00092
+2.80%
$ 920,124 $ 1,807
Nov 29, 2024 $ 0.000899
+3.70%
$ 899,229 $ 2,237
Nov 28, 2024 $ 0.000871
+0.13%
$ 871,274 $ 130
Nov 27, 2024 $ 0.00087
-7.62%
$ 870,167 $ 922
Nov 26, 2024 $ 0.000944
+2.17%
$ 943,531 $ 590
Nov 25, 2024 $ 0.000938
+7.91%
$ 941,463 $ 436
Nov 24, 2024 $ 0.00087
-10.89%
$ 869,651 $ 1,606
Nov 23, 2024 $ 0.000976
+38.74%
$ 975,946 $ 1,890