Corite Historical Data

CO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.000696
-15.67%
$ 695,511 $ 586
Nov 21, 2024 $ 0.000825
-2.56%
$ 824,783 $ 2,308
Nov 20, 2024 $ 0.000846
-5.44%
$ 846,419 $ 5,734
Nov 19, 2024 $ 0.000895
-1.92%
$ 895,066 $ 2,175
Nov 18, 2024 $ 0.000913
-6.20%
$ 912,630 $ 5,262
Nov 17, 2024 $ 0.000973
+0.19%
$ 972,954 $ 5,002
Nov 16, 2024 $ 0.000971
+0.09%
$ 971,133 $ 32,034
Nov 15, 2024 $ 0.000969
-14.15%
$ 969,310 $ 21,591
Nov 14, 2024 $ 0.00113
-6.48%
$ 1.13 million $ 9,593
Nov 13, 2024 $ 0.00121
-4.55%
$ 1.21 million $ 9,404
Nov 12, 2024 $ 0.00126
-1.71%
$ 1.26 million $ 13,512
Nov 11, 2024 $ 0.00129
-4.35%
$ 1.29 million $ 28,870
Nov 10, 2024 $ 0.00134
+9.66%
$ 1.34 million $ 119,597
Nov 9, 2024 $ 0.00121
-10.52%
$ 1.21 million $ 475,928
Nov 8, 2024 $ 0.00135
-1.00%
$ 1.35 million $ 9,203
Nov 7, 2024 $ 0.00137
-0.02%
$ 1.37 million $ 1,853
Nov 6, 2024 $ 0.00137
-0.01%
$ 1.37 million $ 2,093
Nov 5, 2024 $ 0.00137
-0.28%
$ 1.37 million $ 845
Nov 4, 2024 $ 0.00137
-0.95%
$ 1.37 million $ 789
Nov 3, 2024 $ 0.00139
-0.12%
$ 1.39 million $ 1,595
Nov 2, 2024 $ 0.00139
-1.85%
$ 1.39 million $ 1,436
Nov 1, 2024 $ 0.00141
+1.69%
$ 1.41 million $ 2,868
Oct 31, 2024 $ 0.00139
+1.38%
$ 1.39 million $ 8,157
Oct 30, 2024 $ 0.00137
-0.03%
$ 1.37 million $ 699
Oct 29, 2024 $ 0.00137
-1.30%
$ 1.37 million $ 9,531
Oct 28, 2024 $ 0.00139
-0.34%
$ 1.39 million $ 681
Oct 27, 2024 $ 0.00139
+1.43%
$ 1.39 million $ 1,168
Oct 26, 2024 $ 0.00137
-2.04%
$ 1.37 million $ 1,861
Oct 25, 2024 $ 0.0014
+0.10%
$ 1.4 million $ 7,430
Oct 24, 2024 $ 0.0014
+0.69%
$ 1.4 million $ 1,203
Oct 23, 2024 $ 0.00139
+2.44%
$ 1.39 million $ 4,984
Oct 22, 2024 $ 0.00136
+0.83%
$ 1.36 million $ 3,057
Oct 21, 2024 $ 0.00135
+0.44%
$ 1.35 million $ 3,081
Oct 20, 2024 $ 0.00134
-7.75%
$ 1.34 million $ 31,926
Oct 19, 2024 $ 0.00145
-3.99%
$ 1.45 million $ 3,242
Oct 18, 2024 $ 0.00152
+4.89%
$ 1.52 million $ 7,413
Oct 17, 2024 $ 0.00144
-2.52%
$ 1.44 million $ 2,508
Oct 16, 2024 $ 0.00148
-2.63%
$ 1.48 million $ 3,432
Oct 15, 2024 $ 0.00152
-0.55%
$ 1.52 million $ 2,402
Oct 14, 2024 $ 0.00153
-5.74%
$ 1.53 million $ 7,417
Oct 13, 2024 $ 0.00162
+7.31%
$ 1.62 million $ 9,322
Oct 12, 2024 $ 0.00151
-0.78%
$ 1.51 million $ 966
Oct 11, 2024 $ 0.00153
-1.27%
$ 1.53 million $ 970
Oct 10, 2024 $ 0.00154
-0.64%
$ 1.54 million $ 24,102
Oct 9, 2024 $ 0.00155
-1.58%
$ 1.55 million $ 112,924
Oct 8, 2024 $ 0.00158
+0.81%
$ 1.58 million $ 122,563
Oct 7, 2024 $ 0.00157
-2.59%
$ 1.57 million $ 122,768
Oct 6, 2024 $ 0.00161
-2.37%
$ 1.61 million $ 122,482
Oct 5, 2024 $ 0.00165
+3.00%
$ 1.65 million $ 111,252
Oct 4, 2024 $ 0.0016
-0.25%
$ 1.6 million $ 124,715