Corite Historical Data

CO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.000696
-15.67%
$695,511 $586
Nov 21, 2024 $0.000825
-2.56%
$824,783 $2,308
Nov 20, 2024 $0.000846
-5.44%
$846,419 $5,734
Nov 19, 2024 $0.000895
-1.92%
$895,066 $2,175
Nov 18, 2024 $0.000913
-6.20%
$912,630 $5,262
Nov 17, 2024 $0.000973
+0.19%
$972,954 $5,002
Nov 16, 2024 $0.000971
+0.09%
$971,133 $32,034
Nov 15, 2024 $0.000969
-14.15%
$969,310 $21,591
Nov 14, 2024 $0.00113
-6.48%
$1.13 million $9,593
Nov 13, 2024 $0.00121
-4.55%
$1.21 million $9,404
Nov 12, 2024 $0.00126
-1.71%
$1.26 million $13,512
Nov 11, 2024 $0.00129
-4.35%
$1.29 million $28,870
Nov 10, 2024 $0.00134
+9.66%
$1.34 million $119,597
Nov 9, 2024 $0.00121
-10.52%
$1.21 million $475,928
Nov 8, 2024 $0.00135
-1.00%
$1.35 million $9,203
Nov 7, 2024 $0.00137
-0.02%
$1.37 million $1,853
Nov 6, 2024 $0.00137
-0.01%
$1.37 million $2,093
Nov 5, 2024 $0.00137
-0.28%
$1.37 million $845
Nov 4, 2024 $0.00137
-0.95%
$1.37 million $789
Nov 3, 2024 $0.00139
-0.12%
$1.39 million $1,595
Nov 2, 2024 $0.00139
-1.85%
$1.39 million $1,436
Nov 1, 2024 $0.00141
+1.69%
$1.41 million $2,868
Oct 31, 2024 $0.00139
+1.38%
$1.39 million $8,157
Oct 30, 2024 $0.00137
-0.03%
$1.37 million $699
Oct 29, 2024 $0.00137
-1.30%
$1.37 million $9,531
Oct 28, 2024 $0.00139
-0.34%
$1.39 million $681
Oct 27, 2024 $0.00139
+1.43%
$1.39 million $1,168
Oct 26, 2024 $0.00137
-2.04%
$1.37 million $1,861
Oct 25, 2024 $0.0014
+0.10%
$1.4 million $7,430
Oct 24, 2024 $0.0014
+0.69%
$1.4 million $1,203
Oct 23, 2024 $0.00139
+2.44%
$1.39 million $4,984
Oct 22, 2024 $0.00136
+0.83%
$1.36 million $3,057
Oct 21, 2024 $0.00135
+0.44%
$1.35 million $3,081
Oct 20, 2024 $0.00134
-7.75%
$1.34 million $31,926
Oct 19, 2024 $0.00145
-3.99%
$1.45 million $3,242
Oct 18, 2024 $0.00152
+4.89%
$1.52 million $7,413
Oct 17, 2024 $0.00144
-2.52%
$1.44 million $2,508
Oct 16, 2024 $0.00148
-2.63%
$1.48 million $3,432
Oct 15, 2024 $0.00152
-0.55%
$1.52 million $2,402
Oct 14, 2024 $0.00153
-5.74%
$1.53 million $7,417
Oct 13, 2024 $0.00162
+7.31%
$1.62 million $9,322
Oct 12, 2024 $0.00151
-0.78%
$1.51 million $966
Oct 11, 2024 $0.00153
-1.27%
$1.53 million $970
Oct 10, 2024 $0.00154
-0.64%
$1.54 million $24,102
Oct 9, 2024 $0.00155
-1.58%
$1.55 million $112,924
Oct 8, 2024 $0.00158
+0.81%
$1.58 million $122,563
Oct 7, 2024 $0.00157
-2.59%
$1.57 million $122,768
Oct 6, 2024 $0.00161
-2.37%
$1.61 million $122,482
Oct 5, 2024 $0.00165
+3.00%
$1.65 million $111,252
Oct 4, 2024 $0.0016
-0.25%
$1.6 million $124,715