Chinggis Khaan DAO Historical Data

CGKDAO
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.000181
+0.00%
$ 3,987 $ 1
May 6, 11 AM $ 0.000204
+0.00%
$ 4,477 $ 1
May 5, 5 PM $ 0.000201
+0.08%
$ 4,413 $ 0
May 4, 1 AM $ 0.000202
+0.00%
$ 4,434 $ 1
May 3, 11 PM $ 0.000215
+0.00%
$ 4,718 $ 1
May 3, 3 PM $ 0.000199
-4.78%
$ 4,373 $ 0
May 3, 2 PM $ 0.000208
+0.00%
$ 4,577 $ 0
Apr 30, 12 AM $ 0.0002
+0.22%
$ 4,394 $ 2
Apr 29, 2 PM $ 0.0002
+0.00%
$ 4,391 $ 1
Apr 8, 10 AM $ 0.0002
+0.00%
$ 4,386 $ 0
Mar 31, 12 AM $ 0.000199
-0.08%
$ 4,377 $ 1
Mar 28, 2 PM $ 0.000199
+0.00%
$ 4,374 $ 0
Mar 22, 3 AM $ 0.000199
+0.00%
$ 4,375 $ 0
Mar 20, 2 AM $ 0.000199
+0.00%
$ 4,362 $ 0
Mar 18, 11 AM $ 0.000205
+0.00%
$ 4,497 $ 0
Mar 17, 3 AM $ 0.000205
+0.00%
$ 4,497 $ 1
Mar 16, 3 PM $ 0.000204
+0.00%
$ 4,491 $ 0
Mar 15, 2 AM $ 0.000204
+0.00%
$ 4,476 $ 1
Mar 11, 2 AM $ 0.000204
+0.00%
$ 4,481 $ 1
Mar 10, 9 AM $ 0.000204
+0.00%
$ 4,482 $ 0
Mar 7, 2 PM $ 0.000204
+0.00%
$ 4,477 $ 1
Mar 7, 7 AM $ 0.000204
+0.00%
$ 4,483 $ 1
Mar 7, 5 AM $ 0.000204
+0.10%
$ 4,484 $ 1
Mar 4, 11 PM $ 0.000205
+0.00%
$ 4,500 $ 2
Mar 4, 10 PM $ 0.000205
+0.00%
$ 4,507 $ 1
Mar 4, 5 PM $ 0.000204
+0.00%
$ 4,490 $ 1
Feb 28, 2 PM $ 0.000203
+0.00%
$ 4,468 $ 1
Feb 6, 1 AM $ 0.000202
+0.00%
$ 4,449 $ 2
Feb 6, 12 AM $ 0.000204
+0.00%
$ 4,486 $ 1
Feb 3, 4 PM $ 0.000205
+0.00%
$ 4,501 $ 1
Jan 26, 1 AM $ 0.000205
-0.26%
$ 4,503 $ 1
Jan 25, 8 PM $ 0.000206
+0.00%
$ 4,520 $ 1
Jan 25, 7 PM $ 0.000205
+0.00%
$ 4,515 $ 1
Jan 23, 12 PM $ 0.000207
+0.00%
$ 4,541 $ 0
Download